Brookville Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 740.08 |
116 |
173 |
0.03 |
| 1 January 2013 12:00 | 740.09 |
208 |
173 |
|
| 1 January 2013 18:00 | 740.08 |
116 |
173 |
|
| 1 January 2013 24:00 | 740.08 |
162 |
173 |
|
| 2 January 2013 06:00 | 740.09 |
219 |
173 |
0.00 |
| 2 January 2013 12:00 | 740.09 |
173 |
173 |
|
| 2 January 2013 18:00 | 740.07 |
81 |
173 |
|
| 2 January 2013 24:00 | 740.08 |
219 |
173 |
|
| 3 January 2013 06:00 | 740.07 |
93 |
173 |
0.00 |
| 3 January 2013 12:00 | 740.07 |
139 |
173 |
|
| 3 January 2013 18:00 | 740.07 |
139 |
173 |
|
| 3 January 2013 24:00 | 740.05 |
47 |
173 |
|
| 4 January 2013 06:00 | 740.06 |
219 |
173 |
0.00 |
| 4 January 2013 12:00 | 740.06 |
173 |
173 |
|
| 4 January 2013 18:00 | 740.06 |
173 |
173 |
|
| 4 January 2013 24:00 | 740.05 |
127 |
173 |
|
| 5 January 2013 06:00 | 740.05 |
162 |
173 |
0.00 |
| 5 January 2013 12:00 | 740.05 |
162 |
173 |
|
| 5 January 2013 18:00 | 740.04 |
116 |
173 |
|
| 5 January 2013 24:00 | 740.04 |
162 |
173 |
|
| 6 January 2013 06:00 | 740.03 |
110 |
173 |
0.00 |
| 6 January 2013 12:00 | 740.03 |
156 |
111 |
|
| 6 January 2013 18:00 | 740.04 |
171 |
99 |
|
| 6 January 2013 24:00 | 740.04 |
119 |
99 |
|
| 7 January 2013 06:00 | 740.04 |
122 |
99 |
0.00 |
| 7 January 2013 12:00 | 740.03 |
76 |
99 |
|
| 7 January 2013 18:00 | 740.03 |
122 |
99 |
|
| 7 January 2013 24:00 | 740.06 |
260 |
99 |
|
| 8 January 2013 06:00 | 740.07 |
145 |
99 |
0.00 |
| 8 January 2013 12:00 | 740.07 |
99 |
99 |
|
| 8 January 2013 18:00 | 740.05 |
7 |
99 |
|
| 8 January 2013 24:00 | 740.06 |
145 |
99 |
|
| 9 January 2013 06:00 | 740.08 |
283 |
99 |
0.00 |
| 9 January 2013 12:00 | 740.07 |
145 |
99 |
|
| 9 January 2013 18:00 | 740.10 |
329 |
99 |
|
| 9 January 2013 24:00 | 740.14 |
375 |
99 |
|
| 10 January 2013 06:00 | 740.19 |
626 |
257 |
0.03 |
| 10 January 2013 12:00 | 740.25 |
751 |
336 |
|
| 10 January 2013 18:00 | 740.27 |
607 |
336 |
|
| 10 January 2013 24:00 | 740.33 |
791 |
336 |
|
| 11 January 2013 06:00 | 740.37 |
1590 |
537 |
0.34 |
| 11 January 2013 12:00 | 740.54 |
2287 |
737 |
|
| 11 January 2013 18:00 | 740.84 |
2985 |
738 |
|
| 11 January 2013 24:00 | 741.15 |
3045 |
739 |
|
| 12 January 2013 06:00 | 741.37 |
2360 |
987 |
0.11 |
| 12 January 2013 12:00 | 741.47 |
1922 |
1482 |
|
| 12 January 2013 18:00 | 741.49 |
1795 |
1482 |
|
| 12 January 2013 24:00 | 741.47 |
1608 |
1482 |
|
| 13 January 2013 06:00 | 741.53 |
3256 |
1415 |
0.35 |
| 13 January 2013 12:00 | 741.84 |
4393 |
148 |
|
| 13 January 2013 18:00 | 742.35 |
4730 |
101 |
|
| 13 January 2013 24:00 | 743.02 |
5489 |
101 |
|
| 14 January 2013 06:00 | 743.61 |
4833 |
101 |
0.51 |
| 14 January 2013 12:00 | 744.04 |
4056 |
1187 |
|
| 14 January 2013 18:00 | 744.22 |
3393 |
1504 |
|
| 14 January 2013 24:00 | 744.28 |
2955 |
1504 |
|
| 15 January 2013 06:00 | 744.31 |
1681 |
1858 |
0.00 |
| 15 January 2013 12:00 | 744.27 |
1510 |
2034 |
|
| 15 January 2013 18:00 | 744.23 |
1597 |
2034 |
|
| 15 January 2013 24:00 | 744.16 |
1448 |
2033 |
|
| 16 January 2013 06:00 | 744.08 |
1204 |
2032 |
0.00 |
| 16 January 2013 12:00 | 743.99 |
1155 |
2032 |
|
| 16 January 2013 18:00 | 743.90 |
1162 |
2031 |
|
| 16 January 2013 24:00 | 743.81 |
1162 |
2030 |
|
| 17 January 2013 06:00 | 743.71 |
1042 |
2029 |
0.00 |
| 17 January 2013 12:00 | 743.63 |
1139 |
2029 |
|
| 17 January 2013 18:00 | 743.50 |
895 |
2028 |
|
| 17 January 2013 24:00 | 743.40 |
1041 |
2027 |
|
| 18 January 2013 06:00 | 743.27 |
773 |
2026 |
0.00 |
| 18 January 2013 12:00 | 743.16 |
870 |
2025 |
|
| 18 January 2013 18:00 | 743.02 |
723 |
2024 |
|
| 18 January 2013 24:00 | 742.89 |
782 |
2023 |
|
| 19 January 2013 06:00 | 742.75 |
767 |
2022 |
0.00 |
| 19 January 2013 12:00 | 742.66 |
1005 |
2021 |
|
| 19 January 2013 18:00 | 742.53 |
814 |
2020 |
|
| 19 January 2013 24:00 | 742.40 |
813 |
2019 |
|
| 20 January 2013 06:00 | 742.29 |
885 |
2018 |
0.00 |
| 20 January 2013 12:00 | 742.17 |
837 |
2017 |
|
| 20 January 2013 18:00 | 742.02 |
693 |
2016 |
|
| 20 January 2013 24:00 | 741.89 |
799 |
2015 |
|
| 21 January 2013 06:00 | 741.76 |
749 |
2013 |
0.00 |
| 21 January 2013 12:00 | 741.61 |
655 |
2012 |
|
| 21 January 2013 18:00 | 741.49 |
795 |
2011 |
|
| 21 January 2013 24:00 | 741.33 |
607 |
2010 |
|
| 22 January 2013 06:00 | 741.18 |
598 |
2009 |
0.00 |
| 22 January 2013 12:00 | 741.02 |
551 |
2008 |
|
| 22 January 2013 18:00 | 740.88 |
655 |
2006 |
|
| 22 January 2013 24:00 | 740.72 |
564 |
2005 |
|
| 23 January 2013 06:00 | 740.57 |
564 |
2004 |
0.00 |
| 23 January 2013 12:00 | 740.41 |
517 |
816 |
|
| 23 January 2013 18:00 | 740.37 |
475 |
481 |
|
| 23 January 2013 24:00 | 740.36 |
444 |
481 |
|
| 24 January 2013 06:00 | 740.31 |
113 |
481 |
0.00 |
| 24 January 2013 12:00 | 740.29 |
251 |
481 |
|
| 24 January 2013 18:00 | 740.27 |
251 |
481 |
|
| 24 January 2013 24:00 | 740.24 |
205 |
480 |
|
| 25 January 2013 06:00 | 740.20 |
165 |
366 |
0.00 |
| 25 January 2013 12:00 | 740.22 |
383 |
240 |
|
| 25 January 2013 18:00 | 740.20 |
137 |
240 |
|
| 25 January 2013 24:00 | 740.19 |
183 |
240 |
|
| 26 January 2013 06:00 | 740.19 |
240 |
240 |
0.00 |
| 26 January 2013 12:00 | 740.19 |
240 |
240 |
|
| 26 January 2013 18:00 | 740.19 |
240 |
240 |
|
| 26 January 2013 24:00 | 740.19 |
240 |
240 |
|
| 27 January 2013 06:00 | 740.18 |
183 |
240 |
0.00 |
| 27 January 2013 12:00 | 740.17 |
183 |
240 |
|
| 27 January 2013 18:00 | 740.15 |
137 |
240 |
|
| 27 January 2013 24:00 | 740.18 |
366 |
240 |
|
| 28 January 2013 06:00 | 740.19 |
497 |
240 |
0.23 |
| 28 January 2013 12:00 | 740.20 |
497 |
400 |
|
| 28 January 2013 18:00 | 740.27 |
853 |
481 |
|
| 28 January 2013 24:00 | 740.32 |
801 |
481 |
|
| 29 January 2013 06:00 | 740.38 |
897 |
638 |
0.21 |
| 29 January 2013 12:00 | 740.39 |
746 |
736 |
|
| 29 January 2013 18:00 | 740.41 |
841 |
736 |
|
| 29 January 2013 24:00 | 740.37 |
566 |
736 |
|
| 30 January 2013 06:00 | 740.55 |
2841 |
737 |
0.74 |
| 30 January 2013 12:00 | 740.78 |
3072 |
1357 |
|
| 30 January 2013 18:00 | 741.06 |
3617 |
1744 |
|
| 30 January 2013 24:00 | 741.30 |
3643 |
1746 |
|
| 31 January 2013 06:00 | 741.42 |
2449 |
1746 |
0.10 |
| 31 January 2013 12:00 | 741.43 |
1934 |
1747 |
|
| 31 January 2013 18:00 | 741.46 |
2028 |
1747 |
|
| 31 January 2013 24:00 | 741.42 |
1699 |
1746 |
|
| 1 February 2013 06:00 | 741.37 |
1149 |
1746 |
0.00 |
| 1 February 2013 12:00 | 741.29 |
1008 |
1745 |
|
| 1 February 2013 18:00 | 741.19 |
914 |
1744 |
|
| 1 February 2013 24:00 | 741.11 |
1007 |
1743 |
|
| 2 February 2013 06:00 | 741.01 |
792 |
1743 |
0.01 |
| 2 February 2013 12:00 | 740.91 |
799 |
1034 |
|
| 2 February 2013 18:00 | 740.88 |
767 |
993 |
|
| 2 February 2013 24:00 | 740.85 |
747 |
993 |
|
| 3 February 2013 06:00 | 740.81 |
603 |
993 |
0.05 |
| 3 February 2013 12:00 | 740.77 |
603 |
993 |
|
| 3 February 2013 18:00 | 740.71 |
511 |
993 |
|
| 3 February 2013 24:00 | 740.67 |
602 |
993 |
|
| 4 February 2013 06:00 | 740.61 |
499 |
992 |
0.00 |
| 4 February 2013 12:00 | 740.54 |
453 |
992 |
|
| 4 February 2013 18:00 | 740.51 |
636 |
992 |
|
| 4 February 2013 24:00 | 740.48 |
636 |
992 |
|
| 5 February 2013 06:00 | 740.40 |
314 |
906 |
0.03 |
| 5 February 2013 12:00 | 740.34 |
363 |
481 |
|
| 5 February 2013 18:00 | 740.35 |
471 |
481 |
|
| 5 February 2013 24:00 | 740.33 |
334 |
481 |
|
| 6 February 2013 06:00 | 740.32 |
366 |
481 |
0.00 |
| 6 February 2013 12:00 | 740.30 |
320 |
481 |
|
| 6 February 2013 18:00 | 740.28 |
320 |
481 |
|
| 6 February 2013 24:00 | 740.27 |
366 |
481 |
|
| 7 February 2013 06:00 | 740.25 |
308 |
480 |
0.00 |
| 7 February 2013 12:00 | 740.23 |
308 |
480 |
|
| 7 February 2013 18:00 | 740.22 |
354 |
480 |
|
| 7 February 2013 24:00 | 740.20 |
308 |
480 |
|
| 8 February 2013 06:00 | 740.20 |
469 |
480 |
0.05 |
| 8 February 2013 12:00 | 740.19 |
423 |
480 |
|
| 8 February 2013 18:00 | 740.20 |
515 |
480 |
|
| 8 February 2013 24:00 | 740.19 |
423 |
480 |
|
| 9 February 2013 06:00 | 740.20 |
526 |
480 |
0.00 |
| 9 February 2013 12:00 | 740.20 |
480 |
480 |
|
| 9 February 2013 18:00 | 740.20 |
480 |
480 |
|
| 9 February 2013 24:00 | 740.19 |
434 |
480 |
|
| 10 February 2013 06:00 | 740.18 |
388 |
480 |
0.00 |
| 10 February 2013 12:00 | 740.17 |
388 |
480 |
|
| 10 February 2013 18:00 | 740.16 |
388 |
480 |
|
| 10 February 2013 24:00 | 740.15 |
389 |
480 |
|
| 11 February 2013 06:00 | 740.15 |
457 |
480 |
0.01 |
| 11 February 2013 12:00 | 740.16 |
503 |
480 |
|
| 11 February 2013 18:00 | 740.14 |
366 |
480 |
|
| 11 February 2013 24:00 | 740.13 |
411 |
480 |
|
| 12 February 2013 06:00 | 740.11 |
323 |
480 |
0.00 |
| 12 February 2013 12:00 | 740.10 |
369 |
173 |
|
| 12 February 2013 18:00 | 740.13 |
399 |
173 |
|
| 12 February 2013 24:00 | 740.14 |
307 |
173 |
|
| 13 February 2013 06:00 | 740.17 |
357 |
173 |
0.00 |
| 13 February 2013 12:00 | 740.17 |
219 |
173 |
|
| 13 February 2013 18:00 | 740.17 |
219 |
173 |
|
| 13 February 2013 24:00 | 740.18 |
265 |
173 |
|
| 14 February 2013 06:00 | 740.22 |
412 |
173 |
0.00 |
| 14 February 2013 12:00 | 740.21 |
183 |
314 |
|
| 14 February 2013 18:00 | 740.21 |
299 |
384 |
|
| 14 February 2013 24:00 | 740.19 |
242 |
384 |
|
| 15 February 2013 06:00 | 740.17 |
292 |
384 |
0.00 |
| 15 February 2013 12:00 | 740.16 |
338 |
384 |
|
| 15 February 2013 18:00 | 740.15 |
339 |
384 |
|
| 15 February 2013 24:00 | 740.19 |
568 |
384 |
|
| 16 February 2013 06:00 | 740.13 |
22 |
384 |
0.01 |
| 16 February 2013 12:00 | 740.11 |
114 |
384 |
|
| 16 February 2013 18:00 | 740.08 |
91 |
384 |
|
| 16 February 2013 24:00 | 740.06 |
114 |
384 |
|
| 17 February 2013 06:00 | 740.04 |
202 |
158 |
0.01 |
| 17 February 2013 12:00 | 740.04 |
181 |
45 |
|
| 17 February 2013 18:00 | 740.06 |
216 |
45 |
|
| 17 February 2013 24:00 | 740.08 |
216 |
45 |
|
| 18 February 2013 06:00 | 740.09 |
160 |
45 |
0.00 |
| 18 February 2013 12:00 | 740.08 |
68 |
45 |
|
| 18 February 2013 18:00 | 740.10 |
206 |
45 |
|
| 18 February 2013 24:00 | 740.14 |
298 |
45 |
|
| 19 February 2013 06:00 | 740.17 |
309 |
45 |
0.19 |
| 19 February 2013 12:00 | 740.19 |
263 |
45 |
|
| 19 February 2013 18:00 | 740.25 |
447 |
45 |
|
| 19 February 2013 24:00 | 740.25 |
171 |
45 |
|
| 20 February 2013 06:00 | 740.28 |
278 |
45 |
0.00 |
| 20 February 2013 12:00 | 740.29 |
185 |
240 |
|
| 20 February 2013 18:00 | 740.30 |
283 |
240 |
|
| 20 February 2013 24:00 | 740.29 |
191 |
240 |
|
| 21 February 2013 06:00 | 740.29 |
194 |
240 |
0.00 |
| 21 February 2013 12:00 | 740.27 |
103 |
240 |
|
| 21 February 2013 18:00 | 740.28 |
240 |
240 |
|
| 21 February 2013 24:00 | 740.25 |
56 |
240 |
|
| 22 February 2013 06:00 | 740.29 |
458 |
240 |
0.30 |
| 22 February 2013 12:00 | 740.29 |
275 |
240 |
|
| 22 February 2013 18:00 | 740.28 |
229 |
240 |
|
| 22 February 2013 24:00 | 740.28 |
275 |
240 |
|
| 23 February 2013 06:00 | 740.28 |
252 |
240 |
0.00 |
| 23 February 2013 12:00 | 740.28 |
252 |
240 |
|
| 23 February 2013 18:00 | 740.28 |
252 |
240 |
|
| 23 February 2013 24:00 | 740.29 |
297 |
240 |
|
| 24 February 2013 06:00 | 740.28 |
173 |
240 |
0.00 |
| 24 February 2013 12:00 | 740.28 |
218 |
336 |
|
| 24 February 2013 18:00 | 740.26 |
175 |
336 |
|
| 24 February 2013 24:00 | 740.25 |
220 |
336 |
|
| 25 February 2013 06:00 | 740.24 |
244 |
336 |
0.00 |
| 25 February 2013 12:00 | 740.23 |
244 |
336 |
|
| 25 February 2013 18:00 | 740.21 |
199 |
336 |
|
| 25 February 2013 24:00 | 740.21 |
290 |
336 |
|
| 26 February 2013 06:00 | 740.20 |
451 |
336 |
0.11 |
| 26 February 2013 12:00 | 740.22 |
589 |
336 |
|
| 26 February 2013 18:00 | 740.27 |
727 |
336 |
|
| 26 February 2013 24:00 | 740.35 |
864 |
337 |
|
| 27 February 2013 06:00 | 740.47 |
1454 |
337 |
0.59 |
| 27 February 2013 12:00 | 740.59 |
1454 |
993 |
|
| 27 February 2013 18:00 | 740.67 |
1598 |
993 |
|
| 27 February 2013 24:00 | 740.70 |
1369 |
993 |
|
| 28 February 2013 06:00 | 740.73 |
1176 |
993 |
0.03 |
| 28 February 2013 12:00 | 740.75 |
1131 |
993 |
|
| 28 February 2013 18:00 | 740.74 |
993 |
993 |
|
| 28 February 2013 24:00 | 740.74 |
1039 |
993 |
|
| 1 March 2013 06:00 | 740.73 |
878 |
993 |
0.00 |
| 1 March 2013 12:00 | 740.71 |
832 |
993 |
|
| 1 March 2013 18:00 | 740.69 |
832 |
993 |
|
| 1 March 2013 24:00 | 740.68 |
878 |
993 |
|
| 2 March 2013 06:00 | 740.64 |
637 |
992 |
0.00 |
| 2 March 2013 12:00 | 740.61 |
682 |
992 |
|
| 2 March 2013 18:00 | 740.58 |
683 |
992 |
|
| 2 March 2013 24:00 | 740.53 |
591 |
992 |
|
| 3 March 2013 06:00 | 740.48 |
567 |
992 |
0.00 |
| 3 March 2013 12:00 | 740.45 |
659 |
992 |
|
| 3 March 2013 18:00 | 740.41 |
613 |
992 |
|
| 3 March 2013 24:00 | 740.36 |
567 |
991 |
|
| 4 March 2013 06:00 | 740.36 |
710 |
676 |
0.00 |
| 4 March 2013 12:00 | 740.27 |
139 |
481 |
|
| 4 March 2013 18:00 | 740.26 |
408 |
481 |
|
| 4 March 2013 24:00 | 740.26 |
454 |
481 |
|
| 5 March 2013 06:00 | 740.26 |
503 |
480 |
0.00 |
| 5 March 2013 12:00 | 740.23 |
366 |
480 |
|
| 5 March 2013 18:00 | 740.25 |
595 |
481 |
|
| 5 March 2013 24:00 | 740.28 |
641 |
481 |
|
| 6 March 2013 06:00 | 740.34 |
807 |
481 |
0.49 |
| 6 March 2013 12:00 | 740.33 |
485 |
723 |
|
| 6 March 2013 18:00 | 740.30 |
515 |
736 |
|
| 6 March 2013 24:00 | 740.27 |
521 |
736 |
|
| 7 March 2013 06:00 | 740.26 |
598 |
736 |
0.00 |
| 7 March 2013 12:00 | 740.24 |
552 |
736 |
|
| 7 March 2013 18:00 | 740.22 |
552 |
736 |
|
| 7 March 2013 24:00 | 740.19 |
506 |
736 |
|
| 8 March 2013 06:00 | 740.17 |
583 |
578 |
0.00 |
| 8 March 2013 12:00 | 740.18 |
642 |
480 |
|
| 8 March 2013 18:00 | 740.19 |
593 |
480 |
|
| 8 March 2013 24:00 | 740.21 |
639 |
480 |
|
| 9 March 2013 06:00 | 740.24 |
779 |
481 |
0.00 |
| 9 March 2013 12:00 | 740.27 |
779 |
481 |
|
| 9 March 2013 18:00 | 740.29 |
733 |
481 |
|
| 9 March 2013 24:00 | 740.35 |
917 |
481 |
|
| 10 March 2013 06:00 | 740.40 |
1049 |
566 |
0.00 |
| 10 March 2013 12:00 | 740.47 |
1183 |
736 |
|
| 10 March 2013 18:00 | 740.51 |
1131 |
737 |
|
| 10 March 2013 24:00 | 740.58 |
1269 |
737 |
|
| 11 March 2013 06:00 | 740.65 |
2119 |
1352 |
0.36 |
| 11 March 2013 12:00 | 740.69 |
2289 |
1477 |
|
| 11 March 2013 18:00 | 740.95 |
3361 |
1479 |
|
| 11 March 2013 24:00 | 741.27 |
3663 |
1481 |
|
| 12 March 2013 06:00 | 741.55 |
3438 |
1483 |
0.48 |
| 12 March 2013 12:00 | 741.71 |
2877 |
1484 |
|
| 12 March 2013 18:00 | 741.78 |
2455 |
1484 |
|
| 12 March 2013 24:00 | 741.82 |
2315 |
1485 |
|
| 13 March 2013 06:00 | 741.83 |
1426 |
1485 |
0.01 |
| 13 March 2013 12:00 | 741.81 |
1285 |
1484 |
|
| 13 March 2013 18:00 | 741.76 |
1145 |
1484 |
|
| 13 March 2013 24:00 | 741.73 |
1238 |
1484 |
|
| 14 March 2013 06:00 | 741.69 |
1015 |
1483 |
0.00 |
| 14 March 2013 12:00 | 741.63 |
921 |
1483 |
|
| 14 March 2013 18:00 | 741.56 |
874 |
1482 |
|
| 14 March 2013 24:00 | 741.49 |
874 |
1482 |
|
| 15 March 2013 06:00 | 741.44 |
943 |
1481 |
0.00 |
| 15 March 2013 12:00 | 741.36 |
802 |
1481 |
|
| 15 March 2013 18:00 | 741.30 |
895 |
1480 |
|
| 15 March 2013 24:00 | 741.23 |
848 |
1480 |
|
| 16 March 2013 06:00 | 741.19 |
970 |
1479 |
0.13 |
| 16 March 2013 12:00 | 741.13 |
876 |
1261 |
|
| 16 March 2013 18:00 | 741.06 |
720 |
994 |
|
| 16 March 2013 24:00 | 741.03 |
774 |
994 |
|
| 17 March 2013 06:00 | 741.01 |
662 |
849 |
0.00 |
| 17 March 2013 12:00 | 740.97 |
498 |
482 |
|
| 17 March 2013 18:00 | 740.97 |
499 |
482 |
|
| 17 March 2013 24:00 | 740.95 |
408 |
482 |
|
| 18 March 2013 06:00 | 741.05 |
1765 |
482 |
1.04 |
| 18 March 2013 12:00 | 741.32 |
2566 |
483 |
|
| 18 March 2013 18:00 | 741.51 |
2191 |
483 |
|
| 18 March 2013 24:00 | 741.65 |
1957 |
483 |
|
| 19 March 2013 06:00 | 741.78 |
1502 |
484 |
0.00 |
| 19 March 2013 12:00 | 741.84 |
1174 |
484 |
|
| 19 March 2013 18:00 | 741.94 |
1362 |
484 |
|
| 19 March 2013 24:00 | 742.00 |
1175 |
484 |
|
| 20 March 2013 06:00 | 742.05 |
906 |
827 |
0.00 |
| 20 March 2013 12:00 | 742.07 |
935 |
998 |
|
| 20 March 2013 18:00 | 742.04 |
781 |
998 |
|
| 20 March 2013 24:00 | 742.01 |
781 |
998 |
|
| 21 March 2013 06:00 | 741.99 |
762 |
998 |
0.00 |
| 21 March 2013 12:00 | 741.97 |
763 |
998 |
|
| 21 March 2013 18:00 | 741.92 |
623 |
998 |
|
| 21 March 2013 24:00 | 741.89 |
717 |
997 |
|
| 22 March 2013 06:00 | 741.85 |
622 |
997 |
0.00 |
| 22 March 2013 12:00 | 741.81 |
623 |
997 |
|
| 22 March 2013 18:00 | 741.77 |
623 |
997 |
|
| 22 March 2013 24:00 | 741.73 |
622 |
997 |
|
| 23 March 2013 06:00 | 741.68 |
527 |
997 |
0.00 |
| 23 March 2013 12:00 | 741.64 |
574 |
242 |
|
| 23 March 2013 18:00 | 741.66 |
477 |
242 |
|
| 23 March 2013 24:00 | 741.69 |
524 |
242 |
|
| 24 March 2013 06:00 | 741.69 |
335 |
242 |
0.00 |
| 24 March 2013 12:00 | 741.71 |
429 |
242 |
|
| 24 March 2013 18:00 | 741.74 |
476 |
242 |
|
| 24 March 2013 24:00 | 741.77 |
476 |
242 |
|
| 25 March 2013 06:00 | 741.79 |
429 |
147 |
0.00 |
| 25 March 2013 12:00 | 741.82 |
428 |
100 |
|
| 25 March 2013 18:00 | 741.86 |
451 |
100 |
|
| 25 March 2013 24:00 | 741.89 |
405 |
100 |
|
| 26 March 2013 06:00 | 741.92 |
381 |
100 |
0.00 |
| 26 March 2013 12:00 | 741.95 |
382 |
100 |
|
| 26 March 2013 18:00 | 741.98 |
381 |
100 |
|
| 26 March 2013 24:00 | 742.01 |
383 |
100 |
|
| 27 March 2013 06:00 | 742.05 |
494 |
100 |
0.03 |
| 27 March 2013 12:00 | 742.10 |
542 |
100 |
|
| 27 March 2013 18:00 | 742.13 |
447 |
100 |
|
| 27 March 2013 24:00 | 742.18 |
542 |
100 |
|
| 28 March 2013 06:00 | 742.21 |
459 |
100 |
0.00 |
| 28 March 2013 12:00 | 742.26 |
554 |
100 |
|
| 28 March 2013 18:00 | 742.32 |
602 |
100 |
|
| 28 March 2013 24:00 | 742.36 |
507 |
100 |
|
| 29 March 2013 06:00 | 742.41 |
555 |
100 |
0.00 |
| 29 March 2013 12:00 | 742.45 |
507 |
100 |
|
| 29 March 2013 18:00 | 742.50 |
555 |
101 |
|
| 29 March 2013 24:00 | 742.54 |
507 |
101 |
|
| 30 March 2013 06:00 | 742.59 |
507 |
101 |
0.00 |
| 30 March 2013 12:00 | 742.61 |
363 |
101 |
|
| 30 March 2013 18:00 | 742.64 |
411 |
101 |
|
| 30 March 2013 24:00 | 742.68 |
459 |
101 |
|
| 31 March 2013 06:00 | 742.72 |
445 |
101 |
0.01 |
| 31 March 2013 12:00 | 742.75 |
398 |
46 |
|
| 31 March 2013 18:00 | 742.78 |
370 |
46 |
|
| 31 March 2013 24:00 | 742.82 |
418 |
46 |
|
| 1 April 2013 06:00 | 742.86 |
392 |
46 |
0.00 |
| 1 April 2013 12:00 | 742.90 |
392 |
46 |
|
| 1 April 2013 18:00 | 742.94 |
392 |
46 |
|
| 1 April 2013 24:00 | 742.95 |
249 |
46 |
|
| 2 April 2013 06:00 | 742.98 |
322 |
46 |
0.00 |
| 2 April 2013 12:00 | 743.01 |
323 |
46 |
|
| 2 April 2013 18:00 | 743.04 |
325 |
46 |
|
| 2 April 2013 24:00 | 743.06 |
276 |
46 |
|
| 3 April 2013 06:00 | 743.08 |
253 |
46 |
0.00 |
| 3 April 2013 12:00 | 743.12 |
350 |
46 |
|
| 3 April 2013 18:00 | 743.13 |
204 |
46 |
|
| 3 April 2013 24:00 | 743.15 |
253 |
46 |
|
| 4 April 2013 06:00 | 743.18 |
314 |
46 |
0.00 |
| 4 April 2013 12:00 | 743.21 |
314 |
46 |
|
| 4 April 2013 18:00 | 743.22 |
216 |
46 |
|
| 4 April 2013 24:00 | 743.25 |
314 |
46 |
|
| 5 April 2013 06:00 | 743.26 |
204 |
46 |
0.00 |
| 5 April 2013 12:00 | 743.30 |
350 |
46 |
|
| 5 April 2013 18:00 | 743.31 |
204 |
46 |
|
| 5 April 2013 24:00 | 743.34 |
302 |
46 |
|
| 6 April 2013 06:00 | 743.36 |
228 |
46 |
0.00 |
| 6 April 2013 12:00 | 743.36 |
131 |
46 |
|
| 6 April 2013 18:00 | 743.37 |
180 |
46 |
|
| 6 April 2013 24:00 | 743.41 |
326 |
46 |
|
| 7 April 2013 06:00 | 743.41 |
131 |
46 |
0.00 |
| 7 April 2013 12:00 | 743.44 |
278 |
46 |
|
| 7 April 2013 18:00 | 743.47 |
277 |
46 |
|
| 7 April 2013 24:00 | 743.48 |
180 |
46 |
|
| 8 April 2013 06:00 | 743.52 |
351 |
46 |
0.00 |
| 8 April 2013 12:00 | 743.53 |
204 |
46 |
|
| 8 April 2013 18:00 | 743.53 |
155 |
46 |
|
| 8 April 2013 24:00 | 743.57 |
350 |
46 |
|
| 9 April 2013 06:00 | 743.59 |
229 |
46 |
0.00 |
| 9 April 2013 12:00 | 743.59 |
131 |
46 |
|
| 9 April 2013 18:00 | 743.61 |
228 |
46 |
|
| 9 April 2013 24:00 | 743.64 |
278 |
46 |
|
| 10 April 2013 06:00 | 743.66 |
265 |
46 |
0.00 |
| 10 April 2013 12:00 | 743.68 |
265 |
46 |
|
| 10 April 2013 18:00 | 743.67 |
119 |
46 |
|
| 10 April 2013 24:00 | 743.74 |
509 |
46 |
|
| 11 April 2013 06:00 | 743.72 |
180 |
46 |
0.23 |
| 11 April 2013 12:00 | 743.85 |
912 |
46 |
|
| 11 April 2013 18:00 | 743.86 |
326 |
46 |
|
| 11 April 2013 24:00 | 743.93 |
619 |
46 |
|
| 12 April 2013 06:00 | 744.04 |
1081 |
46 |
0.50 |
| 12 April 2013 12:00 | 744.11 |
889 |
46 |
|
| 12 April 2013 18:00 | 744.25 |
1237 |
46 |
|
| 12 April 2013 24:00 | 744.33 |
939 |
46 |
|
| 13 April 2013 06:00 | 744.41 |
754 |
46 |
0.00 |
| 13 April 2013 12:00 | 744.48 |
705 |
46 |
|
| 13 April 2013 18:00 | 744.55 |
705 |
46 |
|
| 13 April 2013 24:00 | 744.58 |
506 |
46 |
|
| 14 April 2013 06:00 | 744.64 |
555 |
46 |
0.00 |
| 14 April 2013 12:00 | 744.68 |
456 |
46 |
|
| 14 April 2013 18:00 | 744.71 |
406 |
46 |
|
| 14 April 2013 24:00 | 744.75 |
456 |
46 |
|
| 15 April 2013 06:00 | 744.79 |
406 |
46 |
0.00 |
| 15 April 2013 12:00 | 744.82 |
357 |
46 |
|
| 15 April 2013 18:00 | 744.85 |
356 |
46 |
|
| 15 April 2013 24:00 | 744.88 |
357 |
46 |
|
| 16 April 2013 06:00 | 744.91 |
483 |
46 |
0.00 |
| 16 April 2013 12:00 | 744.95 |
533 |
46 |
|
| 16 April 2013 18:00 | 745.00 |
583 |
46 |
|
| 16 April 2013 24:00 | 745.11 |
892 |
46 |
|
| 17 April 2013 06:00 | 745.32 |
2250 |
46 |
1.56 |
| 17 April 2013 12:00 | 745.57 |
2453 |
46 |
|
| 17 April 2013 18:00 | 745.80 |
2351 |
46 |
|
| 17 April 2013 24:00 | 746.01 |
2251 |
46 |
|
| 18 April 2013 06:00 | 746.14 |
1272 |
46 |
0.00 |
| 18 April 2013 12:00 | 746.22 |
1013 |
91 |
|
| 18 April 2013 18:00 | 746.32 |
1139 |
103 |
|
| 18 April 2013 24:00 | 746.43 |
1197 |
103 |
|
| 19 April 2013 06:00 | 746.64 |
2251 |
103 |
0.63 |
| 19 April 2013 12:00 | 746.83 |
2148 |
103 |
|
| 19 April 2013 18:00 | 747.07 |
2413 |
103 |
|
| 19 April 2013 24:00 | 747.25 |
2114 |
104 |
|
| 20 April 2013 06:00 | 747.41 |
1544 |
342 |
0.00 |
| 20 April 2013 12:00 | 747.51 |
1348 |
490 |
|
| 20 April 2013 18:00 | 747.57 |
1212 |
490 |
|
| 20 April 2013 24:00 | 747.61 |
1107 |
490 |
|
| 21 April 2013 06:00 | 747.65 |
858 |
490 |
0.00 |
| 21 April 2013 12:00 | 747.68 |
805 |
490 |
|
| 21 April 2013 18:00 | 747.70 |
753 |
490 |
|
| 21 April 2013 24:00 | 747.73 |
805 |
490 |
|
| 22 April 2013 06:00 | 747.74 |
608 |
490 |
0.00 |
| 22 April 2013 12:00 | 747.75 |
608 |
490 |
|
| 22 April 2013 18:00 | 747.77 |
661 |
490 |
|
| 22 April 2013 24:00 | 747.78 |
608 |
490 |
|
| 23 April 2013 06:00 | 747.79 |
569 |
490 |
0.00 |
| 23 April 2013 12:00 | 747.78 |
464 |
490 |
|
| 23 April 2013 18:00 | 747.79 |
569 |
490 |
|
| 23 April 2013 24:00 | 747.80 |
569 |
490 |
|
| 24 April 2013 06:00 | 747.82 |
1019 |
490 |
0.05 |
| 24 April 2013 12:00 | 747.89 |
1282 |
490 |
|
| 24 April 2013 18:00 | 747.96 |
1282 |
490 |
|
| 24 April 2013 24:00 | 748.12 |
1766 |
491 |
|
| 25 April 2013 06:00 | 748.24 |
1591 |
824 |
0.57 |
| 25 April 2013 12:00 | 748.29 |
1383 |
1032 |
|
| 25 April 2013 18:00 | 748.34 |
1487 |
1032 |
|
| 25 April 2013 24:00 | 748.33 |
1166 |
1032 |
|
| 26 April 2013 06:00 | 748.32 |
871 |
1032 |
0.00 |
| 26 April 2013 12:00 | 748.29 |
764 |
1031 |
|
| 26 April 2013 18:00 | 748.27 |
818 |
1031 |
|
| 26 April 2013 24:00 | 748.25 |
817 |
1031 |
|
| 27 April 2013 06:00 | 748.23 |
734 |
698 |
0.00 |
| 27 April 2013 12:00 | 748.21 |
568 |
491 |
|
| 27 April 2013 18:00 | 748.22 |
624 |
491 |
|
| 27 April 2013 24:00 | 748.24 |
678 |
491 |
|
| 28 April 2013 06:00 | 748.24 |
572 |
491 |
0.00 |
| 28 April 2013 12:00 | 748.25 |
625 |
491 |
|
| 28 April 2013 18:00 | 748.28 |
732 |
491 |
|
| 28 April 2013 24:00 | 748.30 |
678 |
492 |
|
| 29 April 2013 06:00 | 748.32 |
710 |
516 |
0.07 |
| 29 April 2013 12:00 | 748.33 |
668 |
762 |
|
| 29 April 2013 18:00 | 748.34 |
791 |
762 |
|
| 29 April 2013 24:00 | 748.33 |
684 |
762 |
|
| 30 April 2013 06:00 | 748.33 |
708 |
762 |
0.00 |
| 30 April 2013 12:00 | 748.31 |
601 |
762 |
|
| 30 April 2013 18:00 | 748.30 |
654 |
761 |
|
| 30 April 2013 24:00 | 748.29 |
654 |
761 |
|
| 1 May 2013 06:00 | 748.28 |
614 |
761 |
0.00 |
| 1 May 2013 12:00 | 748.26 |
560 |
761 |
|
| 1 May 2013 18:00 | 748.23 |
507 |
761 |
|
| 1 May 2013 24:00 | 748.22 |
614 |
761 |
|
| 2 May 2013 06:00 | 748.20 |
534 |
761 |
0.00 |
| 2 May 2013 12:00 | 748.17 |
480 |
761 |
|
| 2 May 2013 18:00 | 748.15 |
534 |
761 |
|
| 2 May 2013 24:00 | 748.13 |
533 |
761 |
|
| 3 May 2013 06:00 | 748.11 |
468 |
760 |
0.00 |
| 3 May 2013 12:00 | 748.07 |
361 |
181 |
|
| 3 May 2013 18:00 | 748.08 |
339 |
181 |
|
| 3 May 2013 24:00 | 748.10 |
393 |
181 |
|
| 4 May 2013 06:00 | 748.11 |
302 |
181 |
0.00 |
| 4 May 2013 12:00 | 748.12 |
302 |
181 |
|
| 4 May 2013 18:00 | 748.15 |
409 |
181 |
|
| 4 May 2013 24:00 | 748.15 |
248 |
181 |
|
| 5 May 2013 06:00 | 748.17 |
389 |
181 |
0.04 |
| 5 May 2013 12:00 | 748.17 |
282 |
289 |
|
| 5 May 2013 18:00 | 748.19 |
443 |
344 |
|
| 5 May 2013 24:00 | 748.20 |
417 |
344 |
|
| 6 May 2013 06:00 | 748.23 |
632 |
532 |
0.64 |
| 6 May 2013 12:00 | 748.25 |
673 |
761 |
|
| 6 May 2013 18:00 | 748.23 |
573 |
761 |
|
| 6 May 2013 24:00 | 748.20 |
520 |
761 |
|
| 7 May 2013 06:00 | 748.18 |
495 |
671 |
0.00 |
| 7 May 2013 12:00 | 748.16 |
450 |
491 |
|
| 7 May 2013 18:00 | 748.14 |
360 |
491 |
|
| 7 May 2013 24:00 | 748.14 |
467 |
491 |
|
| 8 May 2013 06:00 | 748.14 |
437 |
491 |
0.02 |
| 8 May 2013 12:00 | 748.14 |
437 |
491 |
|
| 8 May 2013 18:00 | 748.12 |
330 |
491 |
|
| 8 May 2013 24:00 | 748.10 |
330 |
491 |
|
| 9 May 2013 06:00 | 748.13 |
651 |
491 |
0.00 |
| 9 May 2013 12:00 | 748.12 |
437 |
491 |
|
| 9 May 2013 18:00 | 748.09 |
330 |
490 |
|
| 9 May 2013 24:00 | 748.10 |
544 |
491 |
|
| 10 May 2013 06:00 | 748.13 |
946 |
491 |
0.60 |
| 10 May 2013 12:00 | 748.15 |
892 |
491 |
|
| 10 May 2013 18:00 | 748.23 |
1213 |
491 |
|
| 10 May 2013 24:00 | 748.32 |
1267 |
492 |
|
| 11 May 2013 06:00 | 748.36 |
873 |
537 |
0.76 |
| 11 May 2013 12:00 | 748.39 |
842 |
762 |
|
| 11 May 2013 18:00 | 748.38 |
740 |
762 |
|
| 11 May 2013 24:00 | 748.39 |
847 |
762 |
|
| 12 May 2013 06:00 | 748.37 |
534 |
762 |
0.00 |
| 12 May 2013 12:00 | 748.37 |
641 |
762 |
|
| 12 May 2013 18:00 | 748.33 |
427 |
762 |
|
| 12 May 2013 24:00 | 748.30 |
480 |
761 |
|
| 13 May 2013 06:00 | 748.28 |
507 |
761 |
0.00 |
| 13 May 2013 12:00 | 748.26 |
507 |
761 |
|
| 13 May 2013 18:00 | 748.23 |
453 |
761 |
|
| 13 May 2013 24:00 | 748.19 |
400 |
761 |
|
| 14 May 2013 06:00 | 748.16 |
403 |
581 |
0.00 |
| 14 May 2013 12:00 | 748.13 |
313 |
491 |
|
| 14 May 2013 18:00 | 748.15 |
536 |
491 |
|
| 14 May 2013 24:00 | 748.11 |
214 |
491 |
|
| 15 May 2013 06:00 | 748.12 |
531 |
491 |
0.00 |
| 15 May 2013 12:00 | 748.12 |
477 |
491 |
|
| 15 May 2013 18:00 | 748.12 |
477 |
491 |
|
| 15 May 2013 24:00 | 748.10 |
370 |
490 |
|
| 16 May 2013 06:00 | 748.10 |
450 |
297 |
0.00 |
| 16 May 2013 12:00 | 748.10 |
353 |
104 |
|
| 16 May 2013 18:00 | 748.14 |
471 |
104 |
|
| 16 May 2013 24:00 | 748.16 |
364 |
104 |
|
| 17 May 2013 06:00 | 748.22 |
698 |
542 |
0.22 |
| 17 May 2013 12:00 | 748.22 |
596 |
761 |
|
| 17 May 2013 18:00 | 748.24 |
812 |
761 |
|
| 17 May 2013 24:00 | 748.20 |
491 |
761 |
|
| 18 May 2013 06:00 | 748.18 |
470 |
581 |
0.14 |
| 18 May 2013 12:00 | 748.17 |
434 |
491 |
|
| 18 May 2013 18:00 | 748.15 |
335 |
491 |
|
| 18 May 2013 24:00 | 748.13 |
335 |
491 |
|
| 19 May 2013 06:00 | 748.12 |
347 |
368 |
0.00 |
| 19 May 2013 12:00 | 748.11 |
286 |
245 |
|
| 19 May 2013 18:00 | 748.12 |
331 |
245 |
|
| 19 May 2013 24:00 | 748.12 |
278 |
245 |
|
| 20 May 2013 06:00 | 748.11 |
178 |
245 |
0.00 |
| 20 May 2013 12:00 | 748.11 |
232 |
245 |
|
| 20 May 2013 18:00 | 748.11 |
232 |
245 |
|
| 20 May 2013 24:00 | 748.11 |
232 |
245 |
|
| 21 May 2013 06:00 | 748.09 |
125 |
245 |
0.00 |
| 21 May 2013 12:00 | 748.10 |
285 |
245 |
|
| 21 May 2013 18:00 | 748.11 |
285 |
245 |
|
| 21 May 2013 24:00 | 748.10 |
178 |
245 |
|
| 22 May 2013 06:00 | 748.10 |
245 |
245 |
0.00 |
| 22 May 2013 12:00 | 748.09 |
192 |
245 |
|
| 22 May 2013 18:00 | 748.09 |
245 |
245 |
|
| 22 May 2013 24:00 | 748.10 |
298 |
245 |
|
| 23 May 2013 06:00 | 748.10 |
259 |
245 |
0.13 |
| 23 May 2013 12:00 | 748.09 |
205 |
245 |
|
| 23 May 2013 18:00 | 748.09 |
259 |
245 |
|
| 23 May 2013 24:00 | 748.11 |
365 |
245 |
|
| 24 May 2013 06:00 | 748.10 |
125 |
245 |
0.12 |
| 24 May 2013 12:00 | 748.09 |
125 |
245 |
|
| 24 May 2013 18:00 | 748.08 |
125 |
245 |
|
| 24 May 2013 24:00 | 748.06 |
71 |
245 |
|
| 25 May 2013 06:00 | 748.05 |
143 |
146 |
0.00 |
| 25 May 2013 12:00 | 748.06 |
201 |
47 |
|
| 25 May 2013 18:00 | 748.06 |
98 |
47 |
|
| 25 May 2013 24:00 | 748.07 |
151 |
47 |
|
| 26 May 2013 06:00 | 748.08 |
153 |
47 |
0.00 |
| 26 May 2013 12:00 | 748.09 |
153 |
92 |
|
| 26 May 2013 18:00 | 748.08 |
69 |
104 |
|
| 26 May 2013 24:00 | 748.10 |
235 |
104 |
|
| 27 May 2013 06:00 | 748.11 |
211 |
104 |
0.30 |
| 27 May 2013 12:00 | 748.11 |
157 |
175 |
|
| 27 May 2013 18:00 | 748.12 |
246 |
245 |
|
| 27 May 2013 24:00 | 748.12 |
228 |
245 |
|
| 28 May 2013 06:00 | 748.10 |
100 |
222 |
0.00 |
| 28 May 2013 12:00 | 748.10 |
195 |
104 |
|
| 28 May 2013 18:00 | 748.09 |
83 |
104 |
|
| 28 May 2013 24:00 | 748.12 |
297 |
104 |
|
| 29 May 2013 06:00 | 748.12 |
104 |
104 |
0.00 |
| 29 May 2013 12:00 | 748.11 |
50 |
104 |
|
| 29 May 2013 18:00 | 748.13 |
211 |
104 |
|
| 29 May 2013 24:00 | 748.12 |
50 |
104 |
|
| 30 May 2013 06:00 | 748.12 |
104 |
104 |
0.00 |
| 30 May 2013 12:00 | 748.12 |
104 |
104 |
|
| 30 May 2013 18:00 | 748.13 |
158 |
104 |
|
| 30 May 2013 24:00 | 748.12 |
50 |
104 |
|
| 31 May 2013 06:00 | 748.13 |
353 |
104 |
0.00 |
| 31 May 2013 12:00 | 748.13 |
299 |
129 |
|
| 31 May 2013 18:00 | 748.20 |
686 |
141 |
|
| 31 May 2013 24:00 | 748.26 |
639 |
141 |
|
| 1 June 2013 06:00 | 748.28 |
392 |
375 |
0.51 |
| 1 June 2013 12:00 | 748.29 |
455 |
491 |
|
| 1 June 2013 18:00 | 748.31 |
567 |
491 |
|
| 1 June 2013 24:00 | 748.28 |
300 |
491 |
|
| 2 June 2013 06:00 | 748.27 |
344 |
491 |
0.00 |
| 2 June 2013 12:00 | 748.24 |
237 |
491 |
|
| 2 June 2013 18:00 | 748.22 |
290 |
491 |
|
| 2 June 2013 24:00 | 748.21 |
344 |
491 |
|
| 3 June 2013 06:00 | 748.17 |
105 |
491 |
0.00 |
| 3 June 2013 12:00 | 748.14 |
159 |
327 |
|
| 3 June 2013 18:00 | 748.12 |
130 |
245 |
|
| 3 June 2013 24:00 | 748.12 |
196 |
245 |
|
| 4 June 2013 06:00 | 748.11 |
125 |
245 |
0.00 |
| 4 June 2013 12:00 | 748.09 |
72 |
245 |
|
| 4 June 2013 18:00 | 748.08 |
125 |
245 |
|
| 4 June 2013 24:00 | 748.07 |
125 |
245 |
|
| 5 June 2013 06:00 | 748.06 |
128 |
158 |
0.00 |
| 5 June 2013 12:00 | 748.06 |
138 |
141 |
|
| 5 June 2013 18:00 | 748.05 |
76 |
141 |
|
| 5 June 2013 24:00 | 748.05 |
129 |
141 |
|
| 6 June 2013 06:00 | 748.05 |
248 |
141 |
0.00 |
| 6 June 2013 12:00 | 748.11 |
569 |
141 |
|
| 6 June 2013 18:00 | 748.13 |
355 |
141 |
|
| 6 June 2013 24:00 | 748.13 |
248 |
141 |
|
| 7 June 2013 06:00 | 748.14 |
195 |
141 |
1.25 |
| 7 June 2013 12:00 | 748.14 |
141 |
141 |
|
| 7 June 2013 18:00 | 748.13 |
88 |
141 |
|
| 7 June 2013 24:00 | 748.13 |
141 |
141 |
|
| 8 June 2013 06:00 | 748.13 |
124 |
141 |
0.00 |
| 8 June 2013 12:00 | 748.13 |
124 |
181 |
|
| 8 June 2013 18:00 | 748.12 |
91 |
181 |
|
| 8 June 2013 24:00 | 748.11 |
91 |
181 |
|
| 9 June 2013 06:00 | 748.11 |
141 |
181 |
0.13 |
| 9 June 2013 12:00 | 748.10 |
87 |
181 |
|
| 9 June 2013 18:00 | 748.09 |
88 |
181 |
|
| 9 June 2013 24:00 | 748.08 |
87 |
181 |
|
| 10 June 2013 06:00 | 748.09 |
275 |
181 |
0.13 |
| 10 June 2013 12:00 | 748.09 |
221 |
181 |
|
| 10 June 2013 18:00 | 748.10 |
274 |
181 |
|
| 10 June 2013 24:00 | 748.11 |
275 |
181 |
|
| 11 June 2013 06:00 | 748.11 |
168 |
181 |
0.75 |
| 11 June 2013 12:00 | 748.11 |
168 |
181 |
|
| 11 June 2013 18:00 | 748.10 |
114 |
181 |
|
| 11 June 2013 24:00 | 748.10 |
168 |
181 |
|
| 12 June 2013 06:00 | 748.10 |
121 |
181 |
0.00 |
| 12 June 2013 12:00 | 748.10 |
121 |
181 |
|
| 12 June 2013 18:00 | 748.07 |
41 |
181 |
|
| 12 June 2013 24:00 | 748.07 |
121 |
181 |
|
| 13 June 2013 06:00 | 748.08 |
516 |
181 |
0.16 |
| 13 June 2013 12:00 | 748.18 |
997 |
181 |
|
| 13 June 2013 18:00 | 748.20 |
569 |
181 |
|
| 13 June 2013 24:00 | 748.28 |
890 |
181 |
|
| 14 June 2013 06:00 | 748.35 |
770 |
181 |
0.33 |
| 14 June 2013 12:00 | 748.39 |
610 |
181 |
|
| 14 June 2013 18:00 | 748.42 |
556 |
181 |
|
| 14 June 2013 24:00 | 748.44 |
503 |
181 |
|
| 15 June 2013 06:00 | 748.45 |
330 |
636 |
0.00 |
| 15 June 2013 12:00 | 748.43 |
397 |
762 |
|
| 15 June 2013 18:00 | 748.40 |
406 |
762 |
|
| 15 June 2013 24:00 | 748.36 |
352 |
762 |
|
| 16 June 2013 06:00 | 748.33 |
414 |
762 |
0.00 |
| 16 June 2013 12:00 | 748.31 |
467 |
761 |
|
| 16 June 2013 18:00 | 748.26 |
307 |
761 |
|
| 16 June 2013 24:00 | 748.22 |
360 |
761 |
|
| 17 June 2013 06:00 | 748.18 |
303 |
504 |
0.17 |
| 17 June 2013 12:00 | 748.15 |
228 |
344 |
|
| 17 June 2013 18:00 | 748.16 |
362 |
344 |
|
| 17 June 2013 24:00 | 748.14 |
202 |
343 |
|
| 18 June 2013 06:00 | 748.14 |
343 |
344 |
0.00 |
| 18 June 2013 12:00 | 748.15 |
397 |
344 |
|
| 18 June 2013 18:00 | 748.15 |
344 |
344 |
|
| 18 June 2013 24:00 | 748.14 |
290 |
343 |
|
| 19 June 2013 06:00 | 748.14 |
277 |
343 |
0.00 |
| 19 June 2013 12:00 | 748.12 |
169 |
343 |
|
| 19 June 2013 18:00 | 748.10 |
169 |
343 |
|
| 19 June 2013 24:00 | 748.09 |
223 |
343 |
|
| 20 June 2013 06:00 | 748.08 |
205 |
208 |
0.00 |
| 20 June 2013 12:00 | 748.08 |
191 |
181 |
|
| 20 June 2013 18:00 | 748.07 |
124 |
181 |
|
| 20 June 2013 24:00 | 748.07 |
178 |
181 |
|
| 21 June 2013 06:00 | 748.06 |
68 |
181 |
0.00 |
| 21 June 2013 12:00 | 748.04 |
14 |
104 |
|
| 21 June 2013 18:00 | 748.04 |
83 |
104 |
|
| 21 June 2013 24:00 | 748.04 |
83 |
104 |
|
| 22 June 2013 06:00 | 748.04 |
87 |
85 |
0.00 |
| 22 June 2013 12:00 | 748.04 |
78 |
47 |
|
| 22 June 2013 18:00 | 748.03 |
6 |
47 |
|
| 22 June 2013 24:00 | 748.04 |
112 |
47 |
|
| 23 June 2013 06:00 | 748.04 |
47 |
47 |
0.00 |
| 23 June 2013 12:00 | 748.03 |
20 |
47 |
|
| 23 June 2013 18:00 | 748.04 |
74 |
47 |
|
| 23 June 2013 24:00 | 748.04 |
47 |
47 |
|
| 24 June 2013 06:00 | 748.05 |
127 |
47 |
0.11 |
| 24 June 2013 12:00 | 748.06 |
127 |
47 |
|
| 24 June 2013 18:00 | 748.06 |
74 |
47 |
|
| 24 June 2013 24:00 | 748.06 |
74 |
47 |
|
| 25 June 2013 06:00 | 748.07 |
107 |
50 |
0.00 |
| 25 June 2013 12:00 | 748.07 |
55 |
72 |
|
| 25 June 2013 18:00 | 748.07 |
66 |
72 |
|
| 25 June 2013 24:00 | 748.06 |
13 |
72 |
|
| 26 June 2013 06:00 | 748.08 |
246 |
72 |
0.19 |
| 26 June 2013 12:00 | 748.09 |
192 |
72 |
|
| 26 June 2013 18:00 | 748.07 |
32 |
72 |
|
| 26 June 2013 24:00 | 748.11 |
353 |
72 |
|
| 27 June 2013 06:00 | 748.12 |
147 |
107 |
0.30 |
| 27 June 2013 12:00 | 748.13 |
164 |
141 |
|
| 27 June 2013 18:00 | 748.12 |
75 |
141 |
|
| 27 June 2013 24:00 | 748.11 |
75 |
141 |
|
| 28 June 2013 06:00 | 748.12 |
221 |
141 |
0.03 |
| 28 June 2013 12:00 | 748.11 |
114 |
141 |
|
| 28 June 2013 18:00 | 748.08 |
8 |
141 |
|
| 28 June 2013 24:00 | 748.13 |
435 |
141 |
|
| 29 June 2013 06:00 | 748.10 |
18 |
310 |
0.05 |
| 29 June 2013 12:00 | 748.08 |
87 |
104 |
|
| 29 June 2013 18:00 | 748.08 |
89 |
104 |
|
| 29 June 2013 24:00 | 748.10 |
143 |
104 |
|
| 30 June 2013 06:00 | 748.11 |
452 |
104 |
0.19 |
| 30 June 2013 12:00 | 748.14 |
559 |
104 |
|
| 30 June 2013 18:00 | 748.19 |
666 |
104 |
|
| 30 June 2013 24:00 | 748.32 |
1094 |
104 |
|
| 1 July 2013 06:00 | 748.39 |
760 |
104 |
0.10 |
| 1 July 2013 12:00 | 748.46 |
760 |
293 |
|
| 1 July 2013 18:00 | 748.47 |
533 |
345 |
|
| 1 July 2013 24:00 | 748.49 |
613 |
345 |
|
| 2 July 2013 06:00 | 748.49 |
412 |
689 |
0.47 |
| 2 July 2013 12:00 | 748.47 |
477 |
1032 |
|
| 2 July 2013 18:00 | 748.40 |
382 |
1032 |
|
| 2 July 2013 24:00 | 748.38 |
649 |
1032 |
|
| 3 July 2013 06:00 | 748.33 |
462 |
865 |
0.15 |
| 3 July 2013 12:00 | 748.28 |
378 |
761 |
|
| 3 July 2013 18:00 | 748.25 |
433 |
761 |
|
| 3 July 2013 24:00 | 748.22 |
433 |
761 |
|
| 4 July 2013 06:00 | 748.19 |
412 |
761 |
0.00 |
| 4 July 2013 12:00 | 748.15 |
359 |
586 |
|
| 4 July 2013 18:00 | 748.15 |
485 |
393 |
|
| 4 July 2013 24:00 | 748.13 |
281 |
392 |
|
| 5 July 2013 06:00 | 748.12 |
259 |
392 |
0.14 |
| 5 July 2013 12:00 | 748.10 |
205 |
392 |
|
| 5 July 2013 18:00 | 748.08 |
205 |
392 |
|
| 5 July 2013 24:00 | 748.07 |
258 |
392 |
|
| 6 July 2013 06:00 | 748.06 |
278 |
392 |
0.11 |
| 6 July 2013 12:00 | 748.06 |
332 |
327 |
|
| 6 July 2013 18:00 | 748.05 |
245 |
294 |
|
| 6 July 2013 24:00 | 748.04 |
229 |
294 |
|
| 7 July 2013 06:00 | 748.04 |
259 |
203 |
0.17 |
| 7 July 2013 12:00 | 748.05 |
268 |
147 |
|
| 7 July 2013 18:00 | 748.05 |
186 |
147 |
|
| 7 July 2013 24:00 | 748.05 |
186 |
147 |
|
| 8 July 2013 06:00 | 748.06 |
214 |
147 |
0.00 |
| 8 July 2013 12:00 | 748.06 |
160 |
147 |
|
| 8 July 2013 18:00 | 748.06 |
160 |
147 |
|
| 8 July 2013 24:00 | 748.06 |
160 |
147 |
|
| 9 July 2013 06:00 | 748.06 |
160 |
147 |
0.00 |
| 9 July 2013 12:00 | 748.08 |
268 |
147 |
|
| 9 July 2013 18:00 | 748.07 |
107 |
147 |
|
| 9 July 2013 24:00 | 748.07 |
160 |
147 |
|
| 10 July 2013 06:00 | 748.08 |
203 |
177 |
0.10 |
| 10 July 2013 12:00 | 748.08 |
165 |
196 |
|
| 10 July 2013 18:00 | 748.07 |
121 |
196 |
|
| 10 July 2013 24:00 | 748.06 |
121 |
196 |
|
| 11 July 2013 06:00 | 748.06 |
25 |
81 |
0.00 |
| 11 July 2013 12:00 | 748.05 |
11 |
49 |
|
| 11 July 2013 18:00 | 748.05 |
16 |
49 |
|
| 11 July 2013 24:00 | 748.03 |
2 |
49 |
|
| 12 July 2013 06:00 | 748.05 |
169 |
49 |
0.00 |
| 12 July 2013 12:00 | 748.05 |
62 |
49 |
|
| 12 July 2013 18:00 | 748.04 |
9 |
49 |
|
| 12 July 2013 24:00 | 748.04 |
62 |
49 |
|
| 13 July 2013 06:00 | 748.04 |
0 |
49 |
0.00 |
| 13 July 2013 12:00 | 748.03 |
0 |
49 |
|
| 13 July 2013 18:00 | 748.03 |
0 |
49 |
|
| 13 July 2013 24:00 | 748.02 |
0 |
49 |
|
| 14 July 2013 06:00 | 748.04 |
169 |
49 |
0.00 |
| 14 July 2013 12:00 | 748.03 |
9 |
49 |
|
| 14 July 2013 18:00 | 748.03 |
62 |
49 |
|
| 14 July 2013 24:00 | 748.03 |
62 |
49 |
|
| 15 July 2013 06:00 | 748.05 |
169 |
49 |
0.06 |
| 15 July 2013 12:00 | 748.04 |
9 |
49 |
|
| 15 July 2013 18:00 | 748.04 |
62 |
49 |
|
| 15 July 2013 24:00 | 748.04 |
62 |
49 |
|
| 16 July 2013 06:00 | 748.05 |
170 |
49 |
0.00 |
| 16 July 2013 12:00 | 748.05 |
116 |
49 |
|
| 16 July 2013 18:00 | 748.09 |
330 |
49 |
|
| 16 July 2013 24:00 | 748.09 |
116 |
49 |
|
| 17 July 2013 06:00 | 748.08 |
22 |
49 |
0.00 |
| 17 July 2013 12:00 | 748.09 |
76 |
49 |
|
| 17 July 2013 18:00 | 748.08 |
22 |
49 |
|
| 17 July 2013 24:00 | 748.09 |
76 |
49 |
|
| 18 July 2013 06:00 | 748.08 |
2 |
49 |
0.00 |
| 18 July 2013 12:00 | 748.08 |
29 |
49 |
|
| 18 July 2013 18:00 | 748.08 |
29 |
49 |
|
| 18 July 2013 24:00 | 748.08 |
29 |
49 |
|
| 19 July 2013 06:00 | 748.07 |
9 |
49 |
0.00 |
| 19 July 2013 12:00 | 748.07 |
62 |
49 |
|
| 19 July 2013 18:00 | 748.08 |
116 |
49 |
|
| 19 July 2013 24:00 | 748.09 |
116 |
49 |
|
| 20 July 2013 06:00 | 748.07 |
0 |
49 |
0.04 |
| 20 July 2013 12:00 | 748.04 |
0 |
49 |
|
| 20 July 2013 18:00 | 748.09 |
0 |
49 |
|
| 20 July 2013 24:00 | 748.07 |
0 |
49 |
|
| 21 July 2013 06:00 | 748.07 |
49 |
49 |
0.00 |
| 21 July 2013 12:00 | 748.08 |
76 |
49 |
|
| 21 July 2013 18:00 | 748.07 |
22 |
49 |
|
| 21 July 2013 24:00 | 748.07 |
49 |
49 |
|
| 22 July 2013 06:00 | 748.07 |
62 |
49 |
0.00 |
| 22 July 2013 12:00 | 748.07 |
62 |
49 |
|
| 22 July 2013 18:00 | 748.08 |
116 |
49 |
|
| 22 July 2013 24:00 | 748.08 |
62 |
49 |
|
| 23 July 2013 06:00 | 748.09 |
143 |
49 |
0.08 |
| 23 July 2013 12:00 | 748.09 |
89 |
49 |
|
| 23 July 2013 18:00 | 748.10 |
142 |
49 |
|
| 23 July 2013 24:00 | 748.11 |
143 |
49 |
|
| 24 July 2013 06:00 | 748.10 |
0 |
49 |
0.00 |
| 24 July 2013 12:00 | 748.10 |
0 |
49 |
|
| 24 July 2013 18:00 | 748.09 |
0 |
49 |
|
| 24 July 2013 24:00 | 748.08 |
0 |
49 |
|
| 25 July 2013 06:00 | 748.08 |
0 |
49 |
0.00 |
| 25 July 2013 12:00 | 748.07 |
0 |
49 |
|
| 25 July 2013 18:00 | 748.07 |
0 |
49 |
|
| 25 July 2013 24:00 | 748.06 |
0 |
49 |
|
| 26 July 2013 06:00 | 748.05 |
0 |
49 |
0.00 |
| 26 July 2013 12:00 | 748.05 |
0 |
49 |
|
| 26 July 2013 18:00 | 748.06 |
0 |
49 |
|
| 26 July 2013 24:00 | 748.04 |
0 |
49 |
|
| 27 July 2013 06:00 | 748.09 |
491 |
49 |
0.41 |
| 27 July 2013 12:00 | 748.17 |
651 |
49 |
|
| 27 July 2013 18:00 | 748.17 |
223 |
49 |
|
| 27 July 2013 24:00 | 748.17 |
223 |
49 |
|
| 28 July 2013 06:00 | 748.17 |
50 |
49 |
0.84 |
| 28 July 2013 12:00 | 748.17 |
50 |
123 |
|
| 28 July 2013 18:00 | 748.17 |
87 |
196 |
|
| 28 July 2013 24:00 | 748.15 |
17 |
196 |
|
| 29 July 2013 06:00 | 748.13 |
7 |
196 |
0.00 |
| 29 July 2013 12:00 | 748.13 |
21 |
196 |
|
| 29 July 2013 18:00 | 748.11 |
7 |
196 |
|
| 29 July 2013 24:00 | 748.08 |
1 |
196 |
|
| 30 July 2013 06:00 | 748.06 |
13 |
98 |
0.00 |
| 30 July 2013 12:00 | 748.04 |
1 |
49 |
|
| 30 July 2013 18:00 | 748.05 |
35 |
49 |
|
| 30 July 2013 24:00 | 748.05 |
22 |
49 |
|
| 31 July 2013 06:00 | 748.03 |
11 |
49 |
0.00 |
| 31 July 2013 12:00 | 748.04 |
31 |
49 |
|
| 31 July 2013 18:00 | 748.05 |
31 |
49 |
|
| 31 July 2013 24:00 | 748.04 |
17 |
49 |
|
| 1 August 2013 06:00 | 748.05 |
116 |
49 |
0.04 |
| 1 August 2013 12:00 | 748.05 |
62 |
49 |
|
| 1 August 2013 18:00 | 748.05 |
62 |
49 |
|
| 1 August 2013 24:00 | 748.05 |
62 |
49 |
|
| 2 August 2013 06:00 | 748.03 |
11 |
49 |
0.00 |
| 2 August 2013 12:00 | 748.04 |
31 |
49 |
|
| 2 August 2013 18:00 | 748.03 |
17 |
49 |
|
| 2 August 2013 24:00 | 748.04 |
31 |
49 |
|
| 3 August 2013 06:00 | 748.03 |
22 |
49 |
0.06 |
| 3 August 2013 12:00 | 748.05 |
102 |
49 |
|
| 3 August 2013 18:00 | 748.05 |
49 |
49 |
|
| 3 August 2013 24:00 | 748.04 |
22 |
49 |
|
| 4 August 2013 06:00 | 748.03 |
0 |
49 |
0.00 |
| 4 August 2013 12:00 | 748.02 |
0 |
49 |
|
| 4 August 2013 18:00 | 748.04 |
0 |
49 |
|
| 4 August 2013 24:00 | 748.01 |
0 |
49 |
|
| 5 August 2013 06:00 | 748.01 |
29 |
49 |
0.00 |
| 5 August 2013 12:00 | 748.01 |
29 |
49 |
|
| 5 August 2013 18:00 | 748.01 |
29 |
49 |
|
| 5 August 2013 24:00 | 748.00 |
2 |
49 |
|
| 6 August 2013 06:00 | 747.99 |
3 |
49 |
0.00 |
| 6 August 2013 12:00 | 748.00 |
56 |
49 |
|
| 6 August 2013 18:00 | 747.99 |
3 |
49 |
|
| 6 August 2013 24:00 | 747.99 |
29 |
49 |
|
| 7 August 2013 06:00 | 747.99 |
24 |
49 |
0.00 |
| 7 August 2013 12:00 | 747.98 |
18 |
49 |
|
| 7 August 2013 18:00 | 748.00 |
37 |
49 |
|
| 7 August 2013 24:00 | 747.98 |
11 |
49 |
|
| 8 August 2013 06:00 | 748.00 |
201 |
49 |
0.00 |
| 8 August 2013 12:00 | 748.00 |
149 |
49 |
|
| 8 August 2013 18:00 | 748.07 |
336 |
49 |
|
| 8 August 2013 24:00 | 748.03 |
42 |
49 |
|
| 9 August 2013 06:00 | 748.04 |
129 |
49 |
0.28 |
| 9 August 2013 12:00 | 748.04 |
76 |
49 |
|
| 9 August 2013 18:00 | 748.05 |
129 |
49 |
|
| 9 August 2013 24:00 | 748.05 |
76 |
49 |
|
| 10 August 2013 06:00 | 748.06 |
116 |
49 |
0.06 |
| 10 August 2013 12:00 | 748.05 |
9 |
49 |
|
| 10 August 2013 18:00 | 748.06 |
116 |
49 |
|
| 10 August 2013 24:00 | 748.06 |
62 |
49 |
|
| 11 August 2013 06:00 | 748.06 |
29 |
49 |
0.00 |
| 11 August 2013 12:00 | 748.06 |
29 |
49 |
|
| 11 August 2013 18:00 | 748.06 |
29 |
49 |
|
| 11 August 2013 24:00 | 748.05 |
2 |
49 |
|
| 12 August 2013 06:00 | 748.05 |
29 |
49 |
0.00 |
| 12 August 2013 12:00 | 748.05 |
29 |
49 |
|
| 12 August 2013 18:00 | 748.05 |
29 |
49 |
|
| 12 August 2013 24:00 | 748.04 |
2 |
49 |
|
| 13 August 2013 06:00 | 748.05 |
0 |
49 |
0.01 |
| 13 August 2013 12:00 | 748.05 |
0 |
49 |
|
| 13 August 2013 18:00 | 748.04 |
0 |
49 |
|
| 13 August 2013 24:00 | 748.02 |
0 |
49 |
|
| 14 August 2013 06:00 | 748.00 |
0 |
49 |
0.00 |
| 14 August 2013 12:00 | 748.01 |
0 |
49 |
|
| 14 August 2013 18:00 | 748.00 |
0 |
49 |
|
| 14 August 2013 24:00 | 747.98 |
0 |
49 |
|
| 15 August 2013 06:00 | 747.98 |
0 |
49 |
0.00 |
| 15 August 2013 12:00 | 747.97 |
0 |
49 |
|
| 15 August 2013 18:00 | 747.97 |
0 |
49 |
|
| 15 August 2013 24:00 | 747.96 |
0 |
49 |
|
| 16 August 2013 06:00 | 747.95 |
0 |
49 |
0.00 |
| 16 August 2013 12:00 | 747.96 |
0 |
49 |
|
| 16 August 2013 18:00 | 747.95 |
0 |
49 |
|
| 16 August 2013 24:00 | 747.94 |
0 |
49 |
|
| 17 August 2013 06:00 | 747.93 |
0 |
49 |
0.00 |
| 17 August 2013 12:00 | 747.93 |
0 |
49 |
|
| 17 August 2013 18:00 | 747.92 |
0 |
49 |
|
| 17 August 2013 24:00 | 747.91 |
0 |
49 |
|
| 18 August 2013 06:00 | 747.90 |
0 |
49 |
0.00 |
| 18 August 2013 12:00 | 747.91 |
0 |
49 |
|
| 18 August 2013 18:00 | 747.90 |
0 |
49 |
|
| 18 August 2013 24:00 | 747.89 |
0 |
49 |
|
| 19 August 2013 06:00 | 747.89 |
29 |
49 |
0.00 |
| 19 August 2013 12:00 | 747.90 |
56 |
49 |
|
| 19 August 2013 18:00 | 747.89 |
3 |
49 |
|
| 19 August 2013 24:00 | 747.88 |
3 |
49 |
|
| 20 August 2013 06:00 | 747.88 |
0 |
49 |
0.00 |
| 20 August 2013 12:00 | 747.88 |
0 |
49 |
|
| 20 August 2013 18:00 | 747.87 |
0 |
49 |
|
| 20 August 2013 24:00 | 747.86 |
0 |
49 |
|
| 21 August 2013 06:00 | 747.87 |
75 |
49 |
0.00 |
| 21 August 2013 12:00 | 747.86 |
23 |
49 |
|
| 21 August 2013 18:00 | 747.87 |
75 |
49 |
|
| 21 August 2013 24:00 | 747.86 |
23 |
49 |
|
| 22 August 2013 06:00 | 747.86 |
29 |
49 |
0.04 |
| 22 August 2013 12:00 | 747.86 |
29 |
49 |
|
| 22 August 2013 18:00 | 747.85 |
3 |
49 |
|
| 22 August 2013 24:00 | 747.85 |
29 |
49 |
|
| 23 August 2013 06:00 | 747.86 |
75 |
49 |
0.04 |
| 23 August 2013 12:00 | 747.86 |
49 |
49 |
|
| 23 August 2013 18:00 | 747.86 |
49 |
49 |
|
| 23 August 2013 24:00 | 747.85 |
23 |
49 |
|
| 24 August 2013 06:00 | 747.84 |
0 |
49 |
0.00 |
| 24 August 2013 12:00 | 747.81 |
0 |
49 |
|
| 24 August 2013 18:00 | 747.84 |
0 |
49 |
|
| 24 August 2013 24:00 | 747.83 |
0 |
49 |
|
| 25 August 2013 06:00 | 747.83 |
29 |
49 |
0.00 |
| 25 August 2013 12:00 | 747.82 |
3 |
49 |
|
| 25 August 2013 18:00 | 747.82 |
29 |
49 |
|
| 25 August 2013 24:00 | 747.82 |
29 |
49 |
|
| 26 August 2013 06:00 | 747.81 |
0 |
49 |
0.00 |
| 26 August 2013 12:00 | 747.81 |
0 |
49 |
|
| 26 August 2013 18:00 | 747.81 |
0 |
49 |
|
| 26 August 2013 24:00 | 747.80 |
0 |
49 |
|
| 27 August 2013 06:00 | 747.79 |
0 |
49 |
0.00 |
| 27 August 2013 12:00 | 747.79 |
0 |
49 |
|
| 27 August 2013 18:00 | 747.79 |
0 |
49 |
|
| 27 August 2013 24:00 | 747.78 |
0 |
49 |
|
| 28 August 2013 06:00 | 747.77 |
3 |
49 |
0.00 |
| 28 August 2013 12:00 | 747.79 |
82 |
49 |
|
| 28 August 2013 18:00 | 747.78 |
3 |
49 |
|
| 28 August 2013 24:00 | 747.77 |
3 |
49 |
|
| 29 August 2013 06:00 | 747.76 |
3 |
49 |
0.00 |
| 29 August 2013 12:00 | 747.77 |
56 |
49 |
|
| 29 August 2013 18:00 | 747.77 |
29 |
49 |
|
| 29 August 2013 24:00 | 747.76 |
3 |
49 |
|
| 30 August 2013 06:00 | 747.75 |
0 |
49 |
0.00 |
| 30 August 2013 12:00 | 747.75 |
0 |
49 |
|
| 30 August 2013 18:00 | 747.75 |
0 |
49 |
|
| 30 August 2013 24:00 | 747.74 |
0 |
49 |
|
| 31 August 2013 06:00 | 747.73 |
42 |
49 |
0.00 |
| 31 August 2013 12:00 | 747.74 |
95 |
49 |
|
| 31 August 2013 18:00 | 747.77 |
148 |
49 |
|
| 31 August 2013 24:00 | 747.75 |
16 |
49 |
|
| 1 September 2013 06:00 | 747.75 |
75 |
49 |
1.28 |
| 1 September 2013 12:00 | 747.76 |
128 |
49 |
|
| 1 September 2013 18:00 | 747.78 |
181 |
49 |
|
| 1 September 2013 24:00 | 747.77 |
23 |
49 |
|
| 2 September 2013 06:00 | 747.77 |
24 |
49 |
0.00 |
| 2 September 2013 12:00 | 747.75 |
11 |
49 |
|
| 2 September 2013 18:00 | 747.77 |
37 |
49 |
|
| 2 September 2013 24:00 | 747.76 |
18 |
49 |
|
| 3 September 2013 06:00 | 747.75 |
0 |
49 |
0.01 |
| 3 September 2013 12:00 | 747.75 |
0 |
49 |
|
| 3 September 2013 18:00 | 747.73 |
0 |
49 |
|
| 3 September 2013 24:00 | 747.71 |
0 |
49 |
|
| 4 September 2013 06:00 | 747.70 |
0 |
49 |
0.00 |
| 4 September 2013 12:00 | 747.71 |
0 |
49 |
|
| 4 September 2013 18:00 | 747.71 |
0 |
49 |
|
| 4 September 2013 24:00 | 747.69 |
0 |
49 |
|
| 5 September 2013 06:00 | 747.68 |
0 |
49 |
0.00 |
| 5 September 2013 12:00 | 747.69 |
0 |
49 |
|
| 5 September 2013 18:00 | 747.69 |
0 |
49 |
|
| 5 September 2013 24:00 | 747.67 |
0 |
49 |
|
| 6 September 2013 06:00 | 747.66 |
0 |
49 |
0.00 |
| 6 September 2013 12:00 | 747.66 |
0 |
49 |
|
| 6 September 2013 18:00 | 747.65 |
0 |
49 |
|
| 6 September 2013 24:00 | 747.64 |
0 |
49 |
|
| 7 September 2013 06:00 | 747.63 |
0 |
49 |
0.00 |
| 7 September 2013 12:00 | 747.63 |
0 |
49 |
|
| 7 September 2013 18:00 | 747.63 |
0 |
49 |
|
| 7 September 2013 24:00 | 747.62 |
0 |
49 |
|
| 8 September 2013 06:00 | 747.62 |
29 |
49 |
0.00 |
| 8 September 2013 12:00 | 747.62 |
29 |
49 |
|
| 8 September 2013 18:00 | 747.62 |
29 |
49 |
|
| 8 September 2013 24:00 | 747.61 |
3 |
49 |
|
| 9 September 2013 06:00 | 747.60 |
0 |
49 |
0.01 |
| 9 September 2013 12:00 | 747.62 |
0 |
49 |
|
| 9 September 2013 18:00 | 747.58 |
0 |
49 |
|
| 9 September 2013 24:00 | 747.59 |
0 |
49 |
|
| 10 September 2013 06:00 | 747.59 |
29 |
49 |
0.01 |
| 10 September 2013 12:00 | 747.59 |
29 |
49 |
|
| 10 September 2013 18:00 | 747.58 |
3 |
49 |
|
| 10 September 2013 24:00 | 747.58 |
29 |
49 |
|
| 11 September 2013 06:00 | 747.57 |
0 |
49 |
0.00 |
| 11 September 2013 12:00 | 747.56 |
0 |
49 |
|
| 11 September 2013 18:00 | 747.55 |
0 |
49 |
|
| 11 September 2013 24:00 | 747.55 |
0 |
49 |
|
| 12 September 2013 06:00 | 747.55 |
102 |
49 |
0.00 |
| 12 September 2013 12:00 | 747.59 |
312 |
49 |
|
| 12 September 2013 18:00 | 747.58 |
49 |
49 |
|
| 12 September 2013 24:00 | 747.59 |
154 |
49 |
|
| 13 September 2013 06:00 | 747.56 |
0 |
49 |
0.27 |
| 13 September 2013 12:00 | 747.57 |
0 |
49 |
|
| 13 September 2013 18:00 | 747.56 |
0 |
49 |
|
| 13 September 2013 24:00 | 747.53 |
0 |
49 |
|
| 14 September 2013 06:00 | 747.51 |
0 |
49 |
0.00 |
| 14 September 2013 12:00 | 747.51 |
0 |
49 |
|
| 14 September 2013 18:00 | 747.50 |
0 |
49 |
|
| 14 September 2013 24:00 | 747.48 |
0 |
49 |
|
| 15 September 2013 06:00 | 747.47 |
18 |
49 |
0.00 |
| 15 September 2013 12:00 | 747.47 |
24 |
49 |
|
| 15 September 2013 18:00 | 747.45 |
11 |
49 |
|
| 15 September 2013 24:00 | 747.47 |
37 |
49 |
|
| 16 September 2013 06:00 | 747.45 |
0 |
49 |
0.00 |
| 16 September 2013 12:00 | 747.47 |
0 |
49 |
|
| 16 September 2013 18:00 | 747.46 |
0 |
49 |
|
| 16 September 2013 24:00 | 747.44 |
0 |
49 |
|
| 17 September 2013 06:00 | 747.43 |
0 |
49 |
0.00 |
| 17 September 2013 12:00 | 747.42 |
0 |
49 |
|
| 17 September 2013 18:00 | 747.40 |
0 |
49 |
|
| 17 September 2013 24:00 | 747.41 |
0 |
49 |
|
| 18 September 2013 06:00 | 747.39 |
0 |
49 |
0.00 |
| 18 September 2013 12:00 | 747.39 |
0 |
49 |
|
| 18 September 2013 18:00 | 747.39 |
0 |
49 |
|
| 18 September 2013 24:00 | 747.38 |
0 |
49 |
|
| 19 September 2013 06:00 | 747.37 |
88 |
49 |
0.00 |
| 19 September 2013 12:00 | 747.45 |
562 |
49 |
|
| 19 September 2013 18:00 | 747.45 |
141 |
49 |
|
| 19 September 2013 24:00 | 747.45 |
141 |
49 |
|
| 20 September 2013 06:00 | 747.45 |
141 |
49 |
0.82 |
| 20 September 2013 12:00 | 747.43 |
36 |
49 |
|
| 20 September 2013 18:00 | 747.52 |
614 |
49 |
|
| 20 September 2013 24:00 | 747.52 |
141 |
49 |
|
| 21 September 2013 06:00 | 747.59 |
588 |
49 |
1.14 |
| 21 September 2013 12:00 | 747.61 |
325 |
49 |
|
| 21 September 2013 18:00 | 747.64 |
378 |
49 |
|
| 21 September 2013 24:00 | 747.65 |
273 |
49 |
|
| 22 September 2013 06:00 | 747.65 |
0 |
49 |
0.00 |
| 22 September 2013 12:00 | 747.66 |
0 |
49 |
|
| 22 September 2013 18:00 | 747.66 |
0 |
49 |
|
| 22 September 2013 24:00 | 747.63 |
0 |
49 |
|
| 23 September 2013 06:00 | 747.63 |
24 |
49 |
0.00 |
| 23 September 2013 12:00 | 747.63 |
24 |
49 |
|
| 23 September 2013 18:00 | 747.64 |
31 |
49 |
|
| 23 September 2013 24:00 | 747.62 |
11 |
49 |
|
| 24 September 2013 06:00 | 747.62 |
49 |
49 |
0.00 |
| 24 September 2013 12:00 | 747.62 |
49 |
49 |
|
| 24 September 2013 18:00 | 747.62 |
49 |
49 |
|
| 24 September 2013 24:00 | 747.62 |
49 |
49 |
|
| 25 September 2013 06:00 | 747.61 |
0 |
49 |
0.00 |
| 25 September 2013 12:00 | 747.61 |
0 |
49 |
|
| 25 September 2013 18:00 | 747.61 |
0 |
49 |
|
| 25 September 2013 24:00 | 747.60 |
0 |
49 |
|
| 26 September 2013 06:00 | 747.60 |
29 |
49 |
0.00 |
| 26 September 2013 12:00 | 747.60 |
29 |
49 |
|
| 26 September 2013 18:00 | 747.60 |
29 |
49 |
|
| 26 September 2013 24:00 | 747.59 |
3 |
49 |
|
| 27 September 2013 06:00 | 747.58 |
0 |
49 |
0.00 |
| 27 September 2013 12:00 | 747.57 |
0 |
49 |
|
| 27 September 2013 18:00 | 747.58 |
0 |
49 |
|
| 27 September 2013 24:00 | 747.56 |
0 |
49 |
|
| 28 September 2013 06:00 | 747.56 |
29 |
49 |
0.00 |
| 28 September 2013 12:00 | 747.56 |
29 |
49 |
|
| 28 September 2013 18:00 | 747.56 |
29 |
49 |
|
| 28 September 2013 24:00 | 747.55 |
3 |
49 |
|
| 29 September 2013 06:00 | 747.54 |
10 |
49 |
0.00 |
| 29 September 2013 12:00 | 747.55 |
115 |
49 |
|
| 29 September 2013 18:00 | 747.55 |
62 |
49 |
|
| 29 September 2013 24:00 | 747.56 |
115 |
49 |
|
| 30 September 2013 06:00 | 747.56 |
62 |
49 |
0.33 |
| 30 September 2013 12:00 | 747.56 |
62 |
49 |
|
| 30 September 2013 18:00 | 747.57 |
115 |
49 |
|
| 30 September 2013 24:00 | 747.57 |
62 |
49 |
|
| 1 October 2013 06:00 | 747.56 |
0 |
49 |
0.00 |
| 1 October 2013 12:00 | 747.56 |
0 |
49 |
|
| 1 October 2013 18:00 | 747.56 |
0 |
49 |
|
| 1 October 2013 24:00 | 747.55 |
0 |
49 |
|
| 2 October 2013 06:00 | 747.55 |
49 |
49 |
0.00 |
| 2 October 2013 12:00 | 747.55 |
49 |
49 |
|
| 2 October 2013 18:00 | 747.55 |
49 |
49 |
|
| 2 October 2013 24:00 | 747.55 |
49 |
49 |
|
| 3 October 2013 06:00 | 747.56 |
75 |
49 |
0.04 |
| 3 October 2013 12:00 | 747.55 |
23 |
49 |
|
| 3 October 2013 18:00 | 747.56 |
75 |
49 |
|
| 3 October 2013 24:00 | 747.55 |
23 |
49 |
|
| 4 October 2013 06:00 | 747.55 |
62 |
49 |
0.00 |
| 4 October 2013 12:00 | 747.56 |
115 |
49 |
|
| 4 October 2013 18:00 | 747.55 |
10 |
49 |
|
| 4 October 2013 24:00 | 747.56 |
115 |
49 |
|
| 5 October 2013 06:00 | 747.56 |
88 |
49 |
0.01 |
| 5 October 2013 12:00 | 747.56 |
88 |
49 |
|
| 5 October 2013 18:00 | 747.56 |
88 |
49 |
|
| 5 October 2013 24:00 | 747.59 |
246 |
49 |
|
| 6 October 2013 06:00 | 747.79 |
2054 |
49 |
3.00 |
| 6 October 2013 12:00 | 748.03 |
2268 |
49 |
|
| 6 October 2013 18:00 | 748.22 |
2019 |
49 |
|
| 6 October 2013 24:00 | 748.31 |
1485 |
49 |
|
| 7 October 2013 06:00 | 748.37 |
564 |
33 |
0.73 |
| 7 October 2013 12:00 | 748.39 |
342 |
66 |
|
| 7 October 2013 18:00 | 748.45 |
572 |
98 |
|
| 7 October 2013 24:00 | 748.45 |
267 |
98 |
|
| 8 October 2013 06:00 | 748.46 |
179 |
112 |
0.00 |
| 8 October 2013 12:00 | 748.47 |
186 |
148 |
|
| 8 October 2013 18:00 | 748.47 |
151 |
148 |
|
| 8 October 2013 24:00 | 748.46 |
97 |
148 |
|
| 9 October 2013 06:00 | 748.46 |
123 |
178 |
0.00 |
| 9 October 2013 12:00 | 748.47 |
191 |
246 |
|
| 9 October 2013 18:00 | 748.45 |
65 |
246 |
|
| 9 October 2013 24:00 | 748.42 |
11 |
246 |
|
| 10 October 2013 06:00 | 748.40 |
32 |
246 |
0.00 |
| 10 October 2013 12:00 | 748.38 |
32 |
246 |
|
| 10 October 2013 18:00 | 748.37 |
59 |
246 |
|
| 10 October 2013 24:00 | 748.34 |
5 |
246 |
|
| 11 October 2013 06:00 | 748.32 |
45 |
246 |
0.00 |
| 11 October 2013 12:00 | 748.31 |
99 |
246 |
|
| 11 October 2013 18:00 | 748.29 |
45 |
246 |
|
| 11 October 2013 24:00 | 748.27 |
45 |
246 |
|
| 12 October 2013 06:00 | 748.25 |
31 |
246 |
0.00 |
| 12 October 2013 12:00 | 748.23 |
31 |
246 |
|
| 12 October 2013 18:00 | 748.22 |
58 |
246 |
|
| 12 October 2013 24:00 | 748.19 |
5 |
245 |
|
| 13 October 2013 06:00 | 748.18 |
58 |
245 |
0.00 |
| 13 October 2013 12:00 | 748.17 |
58 |
245 |
|
| 13 October 2013 18:00 | 748.14 |
5 |
245 |
|
| 13 October 2013 24:00 | 748.11 |
4 |
245 |
|
| 14 October 2013 06:00 | 748.09 |
0 |
245 |
0.00 |
| 14 October 2013 12:00 | 748.06 |
0 |
245 |
|
| 14 October 2013 18:00 | 748.04 |
0 |
245 |
|
| 14 October 2013 24:00 | 748.01 |
0 |
245 |
|
| 15 October 2013 06:00 | 747.99 |
34 |
245 |
0.00 |
| 15 October 2013 12:00 | 747.98 |
61 |
245 |
|
| 15 October 2013 18:00 | 747.96 |
34 |
245 |
|
| 15 October 2013 24:00 | 747.93 |
8 |
245 |
|
| 16 October 2013 06:00 | 747.94 |
232 |
245 |
0.21 |
| 16 October 2013 12:00 | 747.92 |
74 |
245 |
|
| 16 October 2013 18:00 | 747.90 |
74 |
245 |
|
| 16 October 2013 24:00 | 747.88 |
74 |
245 |
|
| 17 October 2013 06:00 | 747.84 |
3 |
245 |
0.00 |
| 17 October 2013 12:00 | 747.83 |
12 |
245 |
|
| 17 October 2013 18:00 | 747.81 |
9 |
245 |
|
| 17 October 2013 24:00 | 747.79 |
9 |
245 |
|
| 18 October 2013 06:00 | 747.76 |
12 |
270 |
0.13 |
| 18 October 2013 12:00 | 747.75 |
70 |
294 |
|
| 18 October 2013 18:00 | 747.72 |
24 |
294 |
|
| 18 October 2013 24:00 | 747.70 |
50 |
294 |
|
| 19 October 2013 06:00 | 747.68 |
101 |
294 |
0.02 |
| 19 October 2013 12:00 | 747.69 |
180 |
392 |
|
| 19 October 2013 18:00 | 747.64 |
46 |
392 |
|
| 19 October 2013 24:00 | 747.61 |
99 |
392 |
|
| 20 October 2013 06:00 | 747.55 |
0 |
392 |
0.22 |
| 20 October 2013 12:00 | 747.52 |
0 |
392 |
|
| 20 October 2013 18:00 | 747.49 |
0 |
392 |
|
| 20 October 2013 24:00 | 747.44 |
0 |
392 |
|
| 21 October 2013 06:00 | 747.43 |
208 |
392 |
0.00 |
| 21 October 2013 12:00 | 747.39 |
50 |
392 |
|
| 21 October 2013 18:00 | 747.37 |
155 |
392 |
|
| 21 October 2013 24:00 | 747.34 |
103 |
392 |
|
| 22 October 2013 06:00 | 747.30 |
11 |
392 |
0.02 |
| 22 October 2013 12:00 | 747.27 |
64 |
392 |
|
| 22 October 2013 18:00 | 747.24 |
63 |
392 |
|
| 22 October 2013 24:00 | 747.21 |
64 |
392 |
|
| 23 October 2013 06:00 | 747.22 |
106 |
392 |
0.15 |
| 23 October 2013 12:00 | 747.16 |
14 |
392 |
|
| 23 October 2013 18:00 | 747.12 |
40 |
392 |
|
| 23 October 2013 24:00 | 747.08 |
40 |
392 |
|
| 24 October 2013 06:00 | 747.07 |
0 |
392 |
0.05 |
| 24 October 2013 12:00 | 746.97 |
0 |
392 |
|
| 24 October 2013 18:00 | 746.96 |
0 |
392 |
|
| 24 October 2013 24:00 | 746.92 |
0 |
392 |
|
| 25 October 2013 06:00 | 746.88 |
2 |
392 |
0.00 |
| 25 October 2013 12:00 | 746.85 |
15 |
392 |
|
| 25 October 2013 18:00 | 746.81 |
2 |
392 |
|
| 25 October 2013 24:00 | 746.77 |
2 |
392 |
|
| 26 October 2013 06:00 | 746.73 |
31 |
392 |
0.00 |
| 26 October 2013 12:00 | 746.69 |
31 |
392 |
|
| 26 October 2013 18:00 | 746.67 |
134 |
392 |
|
| 26 October 2013 24:00 | 746.65 |
134 |
392 |
|
| 27 October 2013 06:00 | 746.60 |
11 |
392 |
0.00 |
| 27 October 2013 12:00 | 746.58 |
50 |
392 |
|
| 27 October 2013 18:00 | 746.55 |
37 |
392 |
|
| 27 October 2013 24:00 | 746.51 |
24 |
392 |
|
| 28 October 2013 06:00 | 746.48 |
78 |
392 |
0.00 |
| 28 October 2013 12:00 | 746.44 |
27 |
415 |
|
| 28 October 2013 18:00 | 746.42 |
142 |
441 |
|
| 28 October 2013 24:00 | 746.38 |
51 |
441 |
|
| 29 October 2013 06:00 | 746.34 |
41 |
441 |
0.00 |
| 29 October 2013 12:00 | 746.30 |
41 |
441 |
|
| 29 October 2013 18:00 | 746.26 |
41 |
441 |
|
| 29 October 2013 24:00 | 746.23 |
92 |
441 |
|
| 30 October 2013 06:00 | 746.21 |
99 |
441 |
0.00 |
| 30 October 2013 12:00 | 746.16 |
22 |
441 |
|
| 30 October 2013 18:00 | 746.13 |
73 |
441 |
|
| 30 October 2013 24:00 | 746.08 |
22 |
441 |
|
| 31 October 2013 06:00 | 746.05 |
246 |
441 |
0.00 |
| 31 October 2013 12:00 | 746.01 |
195 |
488 |
|
| 31 October 2013 18:00 | 745.99 |
322 |
490 |
|
| 31 October 2013 24:00 | 746.04 |
683 |
490 |
|
| 1 November 2013 06:00 | 746.03 |
400 |
490 |
1.26 |
| 1 November 2013 12:00 | 746.03 |
451 |
490 |
|
| 1 November 2013 18:00 | 746.03 |
451 |
490 |
|
| 1 November 2013 24:00 | 746.01 |
348 |
490 |
|
| 2 November 2013 06:00 | 745.99 |
291 |
608 |
0.00 |
| 2 November 2013 12:00 | 745.97 |
351 |
753 |
|
| 2 November 2013 18:00 | 745.92 |
271 |
753 |
|
| 2 November 2013 24:00 | 745.87 |
271 |
753 |
|
| 3 November 2013 06:00 | 745.81 |
183 |
753 |
0.00 |
| 3 November 2013 12:00 | 745.77 |
284 |
752 |
|
| 3 November 2013 18:00 | 745.72 |
233 |
752 |
|
| 3 November 2013 24:00 | 745.66 |
183 |
752 |
|
| 4 November 2013 06:00 | 745.60 |
195 |
752 |
0.00 |
| 4 November 2013 12:00 | 745.55 |
245 |
752 |
|
| 4 November 2013 18:00 | 745.51 |
296 |
752 |
|
| 4 November 2013 24:00 | 745.46 |
245 |
751 |
|
| 5 November 2013 06:00 | 745.39 |
118 |
751 |
0.00 |
| 5 November 2013 12:00 | 745.35 |
270 |
751 |
|
| 5 November 2013 18:00 | 745.31 |
270 |
751 |
|
| 5 November 2013 24:00 | 745.24 |
118 |
751 |
|
| 6 November 2013 06:00 | 745.19 |
269 |
751 |
0.00 |
| 6 November 2013 12:00 | 745.13 |
219 |
750 |
|
| 6 November 2013 18:00 | 745.10 |
370 |
750 |
|
| 6 November 2013 24:00 | 745.06 |
320 |
750 |
|
| 7 November 2013 06:00 | 745.01 |
222 |
750 |
0.00 |
| 7 November 2013 12:00 | 744.97 |
275 |
750 |
|
| 7 November 2013 18:00 | 744.88 |
28 |
750 |
|
| 7 November 2013 24:00 | 744.84 |
276 |
749 |
|
| 8 November 2013 06:00 | 744.77 |
91 |
749 |
0.00 |
| 8 November 2013 12:00 | 744.72 |
190 |
749 |
|
| 8 November 2013 18:00 | 744.66 |
140 |
749 |
|
| 8 November 2013 24:00 | 744.59 |
91 |
749 |
|
| 9 November 2013 06:00 | 744.54 |
251 |
748 |
0.00 |
| 9 November 2013 12:00 | 744.46 |
102 |
748 |
|
| 9 November 2013 18:00 | 744.42 |
301 |
748 |
|
| 9 November 2013 24:00 | 744.39 |
351 |
748 |
|
| 10 November 2013 06:00 | 744.33 |
151 |
748 |
0.00 |
| 10 November 2013 12:00 | 744.27 |
151 |
748 |
|
| 10 November 2013 18:00 | 744.20 |
101 |
748 |
|
| 10 November 2013 24:00 | 744.15 |
201 |
747 |
|
| 11 November 2013 06:00 | 744.09 |
226 |
747 |
0.00 |
| 11 November 2013 12:00 | 744.02 |
176 |
747 |
|
| 11 November 2013 18:00 | 744.00 |
424 |
747 |
|
| 11 November 2013 24:00 | 743.97 |
378 |
747 |
|
| 12 November 2013 06:00 | 743.89 |
28 |
747 |
0.15 |
| 12 November 2013 12:00 | 743.84 |
174 |
746 |
|
| 12 November 2013 18:00 | 743.77 |
76 |
746 |
|
| 12 November 2013 24:00 | 743.70 |
76 |
746 |
|
| 13 November 2013 06:00 | 743.64 |
148 |
746 |
0.00 |
| 13 November 2013 12:00 | 743.58 |
148 |
746 |
|
| 13 November 2013 18:00 | 743.52 |
148 |
745 |
|
| 13 November 2013 24:00 | 743.45 |
99 |
745 |
|
| 14 November 2013 06:00 | 743.39 |
135 |
497 |
0.00 |
| 14 November 2013 12:00 | 743.33 |
10 |
0 |
|
| 14 November 2013 18:00 | 743.34 |
103 |
462 |
|
| 14 November 2013 24:00 | 743.32 |
188 |
487 |
|
| 15 November 2013 06:00 | 743.27 |
58 |
324 |
0.00 |
| 15 November 2013 12:00 | 743.26 |
172 |
0 |
|
| 15 November 2013 18:00 | 743.27 |
107 |
243 |
|
| 15 November 2013 24:00 | 743.26 |
131 |
486 |
|
| 16 November 2013 06:00 | 743.23 |
161 |
371 |
0.00 |
| 16 November 2013 12:00 | 743.19 |
55 |
476 |
|
| 16 November 2013 18:00 | 743.17 |
205 |
744 |
|
| 16 November 2013 24:00 | 743.10 |
95 |
744 |
|
| 17 November 2013 06:00 | 743.12 |
832 |
744 |
0.76 |
| 17 November 2013 12:00 | 743.04 |
344 |
529 |
|
| 17 November 2013 18:00 | 743.07 |
773 |
486 |
|
| 17 November 2013 24:00 | 743.14 |
946 |
486 |
|
| 18 November 2013 06:00 | 743.14 |
430 |
688 |
0.21 |
| 18 November 2013 12:00 | 743.14 |
531 |
744 |
|
| 18 November 2013 18:00 | 743.07 |
217 |
744 |
|
| 18 November 2013 24:00 | 743.02 |
315 |
744 |
|
| 19 November 2013 06:00 | 742.98 |
339 |
744 |
0.00 |
| 19 November 2013 12:00 | 742.93 |
294 |
903 |
|
| 19 November 2013 18:00 | 742.87 |
325 |
1001 |
|
| 19 November 2013 24:00 | 742.80 |
327 |
1001 |
|
| 20 November 2013 06:00 | 742.73 |
320 |
1001 |
0.00 |
| 20 November 2013 12:00 | 742.65 |
272 |
1000 |
|
| 20 November 2013 18:00 | 742.58 |
319 |
1000 |
|
| 20 November 2013 24:00 | 742.51 |
319 |
1000 |
|
| 21 November 2013 06:00 | 742.43 |
271 |
1000 |
0.01 |
| 21 November 2013 12:00 | 742.36 |
318 |
999 |
|
| 21 November 2013 18:00 | 742.29 |
318 |
999 |
|
| 21 November 2013 24:00 | 742.22 |
318 |
999 |
|
| 22 November 2013 06:00 | 742.15 |
319 |
998 |
0.00 |
| 22 November 2013 12:00 | 742.09 |
367 |
998 |
|
| 22 November 2013 18:00 | 742.02 |
319 |
998 |
|
| 22 November 2013 24:00 | 741.93 |
230 |
998 |
|
| 23 November 2013 06:00 | 741.86 |
330 |
997 |
0.00 |
| 23 November 2013 12:00 | 741.79 |
330 |
997 |
|
| 23 November 2013 18:00 | 741.73 |
377 |
997 |
|
| 23 November 2013 24:00 | 741.64 |
236 |
996 |
|
| 24 November 2013 06:00 | 741.54 |
106 |
996 |
0.00 |
| 24 November 2013 12:00 | 741.45 |
153 |
996 |
|
| 24 November 2013 18:00 | 741.38 |
246 |
995 |
|
| 24 November 2013 24:00 | 741.28 |
106 |
995 |
|
| 25 November 2013 06:00 | 741.19 |
196 |
909 |
0.00 |
| 25 November 2013 12:00 | 741.16 |
434 |
497 |
|
| 25 November 2013 18:00 | 741.10 |
88 |
994 |
|
| 25 November 2013 24:00 | 741.02 |
243 |
994 |
|
| 26 November 2013 06:00 | 740.94 |
302 |
994 |
0.00 |
| 26 November 2013 12:00 | 740.89 |
442 |
993 |
|
| 26 November 2013 18:00 | 740.82 |
350 |
993 |
|
| 26 November 2013 24:00 | 740.74 |
304 |
993 |
|
| 27 November 2013 06:00 | 740.67 |
278 |
992 |
0.00 |
| 27 November 2013 12:00 | 740.54 |
3 |
566 |
|
| 27 November 2013 18:00 | 740.52 |
295 |
481 |
|
| 27 November 2013 24:00 | 740.50 |
252 |
481 |
|
| 28 November 2013 06:00 | 740.47 |
171 |
481 |
0.00 |
| 28 November 2013 12:00 | 740.41 |
33 |
481 |
|
| 28 November 2013 18:00 | 740.38 |
171 |
481 |
|
| 28 November 2013 24:00 | 740.35 |
171 |
481 |
|
| 29 November 2013 06:00 | 740.31 |
136 |
481 |
0.00 |
| 29 November 2013 12:00 | 740.27 |
136 |
481 |
|
| 29 November 2013 18:00 | 740.25 |
228 |
480 |
|
| 29 November 2013 24:00 | 740.21 |
136 |
480 |
|
| 30 November 2013 06:00 | 740.19 |
248 |
480 |
0.00 |
| 30 November 2013 12:00 | 740.14 |
110 |
240 |
|
| 30 November 2013 18:00 | 740.14 |
220 |
240 |
|
| 30 November 2013 24:00 | 740.14 |
220 |
240 |
|
| 1 December 2013 06:00 | 740.14 |
217 |
240 |
0.00 |
| 1 December 2013 12:00 | 740.12 |
125 |
240 |
|
| 1 December 2013 18:00 | 740.12 |
217 |
240 |
|
| 1 December 2013 24:00 | 740.12 |
217 |
240 |
|
| 2 December 2013 06:00 | 740.12 |
229 |
240 |
0.00 |
| 2 December 2013 12:00 | 740.11 |
183 |
240 |
|
| 2 December 2013 18:00 | 740.11 |
229 |
240 |
|
| 2 December 2013 24:00 | 740.11 |
229 |
240 |
|
| 3 December 2013 06:00 | 740.09 |
114 |
240 |
0.00 |
| 3 December 2013 12:00 | 740.09 |
206 |
240 |
|
| 3 December 2013 18:00 | 740.09 |
206 |
240 |
|
| 3 December 2013 24:00 | 740.08 |
160 |
240 |
|
| 4 December 2013 06:00 | 740.08 |
206 |
240 |
0.00 |
| 4 December 2013 12:00 | 740.06 |
114 |
240 |
|
| 4 December 2013 18:00 | 740.06 |
206 |
240 |
|
| 4 December 2013 24:00 | 740.05 |
160 |
240 |
|
| 5 December 2013 06:00 | 740.07 |
332 |
240 |
0.00 |
| 5 December 2013 12:00 | 740.06 |
194 |
240 |
|
| 5 December 2013 18:00 | 740.06 |
240 |
240 |
|
| 5 December 2013 24:00 | 740.05 |
194 |
240 |
|
| 6 December 2013 06:00 | 740.07 |
378 |
240 |
0.01 |
| 6 December 2013 12:00 | 740.09 |
378 |
240 |
|
| 6 December 2013 18:00 | 740.10 |
332 |
240 |
|
| 6 December 2013 24:00 | 740.09 |
240 |
240 |
|
| 7 December 2013 06:00 | 740.09 |
217 |
240 |
0.00 |
| 7 December 2013 12:00 | 740.09 |
217 |
240 |
|
| 7 December 2013 18:00 | 740.08 |
171 |
240 |
|
| 7 December 2013 24:00 | 740.07 |
171 |
240 |
|
| 8 December 2013 06:00 | 740.08 |
252 |
240 |
0.00 |
| 8 December 2013 12:00 | 740.06 |
114 |
240 |
|
| 8 December 2013 18:00 | 740.06 |
206 |
240 |
|
| 8 December 2013 24:00 | 740.04 |
114 |
240 |
|
| 9 December 2013 06:00 | 740.04 |
216 |
154 |
0.00 |
| 9 December 2013 12:00 | 740.03 |
127 |
48 |
|
| 9 December 2013 18:00 | 740.05 |
211 |
48 |
|
| 9 December 2013 24:00 | 740.07 |
212 |
48 |
|
| 10 December 2013 06:00 | 740.08 |
61 |
48 |
0.13 |
| 10 December 2013 12:00 | 740.05 |
15 |
144 |
|
| 10 December 2013 18:00 | 740.07 |
85 |
144 |
|
| 10 December 2013 24:00 | 740.05 |
39 |
144 |
|
| 11 December 2013 06:00 | 740.06 |
202 |
144 |
0.00 |
| 11 December 2013 12:00 | 740.04 |
64 |
144 |
|
| 11 December 2013 18:00 | 740.09 |
385 |
144 |
|
| 11 December 2013 24:00 | 740.06 |
18 |
144 |
|
| 12 December 2013 06:00 | 740.05 |
87 |
144 |
0.00 |
| 12 December 2013 12:00 | 740.05 |
133 |
144 |
|
| 12 December 2013 18:00 | 740.06 |
179 |
144 |
|
| 12 December 2013 24:00 | 740.05 |
87 |
144 |
|
| 13 December 2013 06:00 | 740.04 |
110 |
144 |
0.00 |
| 13 December 2013 12:00 | 740.05 |
201 |
144 |
|
| 13 December 2013 18:00 | 740.05 |
156 |
144 |
|
| 13 December 2013 24:00 | 740.06 |
201 |
144 |
|
| 14 December 2013 06:00 | 740.06 |
224 |
144 |
0.09 |
| 14 December 2013 12:00 | 740.11 |
454 |
144 |
|
| 14 December 2013 18:00 | 740.13 |
316 |
144 |
|
| 14 December 2013 24:00 | 740.13 |
224 |
144 |
|
| 15 December 2013 06:00 | 740.15 |
313 |
144 |
0.52 |
| 15 December 2013 12:00 | 740.17 |
313 |
208 |
|
| 15 December 2013 18:00 | 740.18 |
300 |
240 |
|
| 15 December 2013 24:00 | 740.18 |
270 |
240 |
|
| 16 December 2013 06:00 | 740.18 |
229 |
240 |
0.06 |
| 16 December 2013 12:00 | 740.18 |
229 |
240 |
|
| 16 December 2013 18:00 | 740.17 |
183 |
240 |
|
| 16 December 2013 24:00 | 740.17 |
229 |
240 |
|
| 17 December 2013 06:00 | 740.19 |
298 |
240 |
0.03 |
| 17 December 2013 12:00 | 740.18 |
160 |
240 |
|
| 17 December 2013 18:00 | 740.15 |
68 |
240 |
|
| 17 December 2013 24:00 | 740.14 |
160 |
240 |
|
| 18 December 2013 06:00 | 740.13 |
160 |
240 |
0.00 |
| 18 December 2013 12:00 | 740.13 |
206 |
240 |
|
| 18 December 2013 18:00 | 740.12 |
160 |
240 |
|
| 18 December 2013 24:00 | 740.11 |
160 |
240 |
|
| 19 December 2013 06:00 | 740.08 |
80 |
240 |
0.00 |
| 19 December 2013 12:00 | 740.09 |
263 |
240 |
|
| 19 December 2013 18:00 | 740.08 |
171 |
240 |
|
| 19 December 2013 24:00 | 740.09 |
263 |
240 |
|
| 20 December 2013 06:00 | 740.09 |
447 |
240 |
0.00 |
| 20 December 2013 12:00 | 740.12 |
584 |
240 |
|
| 20 December 2013 18:00 | 740.22 |
906 |
240 |
|
| 20 December 2013 24:00 | 740.27 |
677 |
240 |
|
| 21 December 2013 06:00 | 740.49 |
5556 |
241 |
0.38 |
| 21 December 2013 12:00 | 741.20 |
7825 |
121 |
|
| 21 December 2013 18:00 | 742.47 |
10480 |
97 |
|
| 21 December 2013 24:00 | 743.93 |
11544 |
98 |
|
| 22 December 2013 06:00 | 746.22 |
19926 |
98 |
2.56 |
| 22 December 2013 12:00 | 748.08 |
18123 |
99 |
|
| 22 December 2013 18:00 | 749.49 |
16005 |
100 |
|
| 22 December 2013 24:00 | 750.30 |
12852 |
100 |
|
| 23 December 2013 06:00 | 750.59 |
2870 |
324 |
0.00 |
| 23 December 2013 12:00 | 750.78 |
2428 |
2253 |
|
| 23 December 2013 18:00 | 750.77 |
2286 |
2607 |
|
| 23 December 2013 24:00 | 750.70 |
2130 |
2607 |
|
| 24 December 2013 06:00 | 750.62 |
1536 |
2847 |
0.00 |
| 24 December 2013 12:00 | 750.48 |
1323 |
2966 |
|
| 24 December 2013 18:00 | 750.32 |
1272 |
2963 |
|
| 24 December 2013 24:00 | 750.16 |
1271 |
2961 |
|
| 25 December 2013 06:00 | 749.98 |
994 |
2958 |
0.00 |
| 25 December 2013 12:00 | 749.64 |
136 |
2956 |
|
| 25 December 2013 18:00 | 749.64 |
1987 |
2955 |
|
| 25 December 2013 24:00 | 749.45 |
952 |
2954 |
|
| 26 December 2013 06:00 | 749.26 |
863 |
2952 |
0.00 |
| 26 December 2013 12:00 | 749.07 |
862 |
2950 |
|
| 26 December 2013 18:00 | 748.89 |
926 |
2948 |
|
| 26 December 2013 24:00 | 748.67 |
717 |
2946 |
|
| 27 December 2013 06:00 | 748.48 |
847 |
2944 |
0.00 |
| 27 December 2013 12:00 | 748.27 |
739 |
2942 |
|
| 27 December 2013 18:00 | 748.08 |
845 |
2939 |
|
| 27 December 2013 24:00 | 747.86 |
696 |
2937 |
|
| 28 December 2013 06:00 | 747.65 |
740 |
2934 |
0.00 |
| 28 December 2013 12:00 | 747.46 |
844 |
2931 |
|
| 28 December 2013 18:00 | 747.24 |
684 |
2928 |
|
| 28 December 2013 24:00 | 747.03 |
736 |
2926 |
|
| 29 December 2013 06:00 | 746.83 |
830 |
2923 |
0.04 |
| 29 December 2013 12:00 | 746.61 |
728 |
2920 |
|
| 29 December 2013 18:00 | 746.40 |
779 |
2917 |
|
| 29 December 2013 24:00 | 746.21 |
880 |
2915 |
|
| 30 December 2013 06:00 | 745.98 |
570 |
2912 |
0.04 |
| 30 December 2013 12:00 | 745.77 |
690 |
2909 |
|
| 30 December 2013 18:00 | 745.53 |
536 |
2906 |
|
| 30 December 2013 24:00 | 745.30 |
585 |
2903 |
|
| 31 December 2013 06:00 | 745.08 |
673 |
2900 |
0.00 |
| 31 December 2013 12:00 | 744.86 |
684 |
2897 |
|
| 31 December 2013 18:00 | 744.62 |
591 |
2894 |
|
| 31 December 2013 24:00 | 744.41 |
739 |
2891 |
|